The Original Pepe (PEPE) Canlı Fiyat

The Original Pepe logo
PEPEThe Original Pepe
BTC 0,000043 -3.67%
Piyasa değeri
BTC 2
3.68%
Hacim (24s)
BTC 0
510.10%
Dolaşımdaki miktar
37.321 PEPE
Yayın tarihi
-

Data provided by Coingecko API

PEPE Fiyat İstatistikleri

Fiyat / The Original Pepe Fiyatı Bugün

The Original Pepe Fiyatı
BTC 0,00004328

Fiyat Değişimi

BTC -0,0000016491728
3.67%
24s Düşük / 24s Yüksek
BTC 0,00004324 / BTC 0,00004493

Alım Satım Hacmi

BTC 0,0094674
510.10%
Hacim / Piyasa Değeri
0,0058633871
Piyasa hakimiyeti
0,0000046613279%
Piyasa sıralaması
#6443

The Original Pepe Arzı

Daloşımdaki Arz
37.321,218 PEPE
Toplam Arz
37.321,218 PEPE
Maks Arz
0 PEPE

The Original Pepe piyasa değeri

Piyasa Değeri
BTC 1,614664
3.68%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 1,614664
2.50%

Dünkü The Original Pepe Fiyatı

Dünkü Düşük / Yüksek
BTC 0,000043835115 / BTC 0,000044909018
Dünkü Açılış / Kapanış
BTC 0,000043835115 / BTC 0,000044909018
Dünkü Değişim
2.46%
Dünkü Hacim
BTC 0,0095896572

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 5,1216566 / BTC 6,4077747
30g Düşük/30g Yüksek
BTC 0,000043835115 / BTC 0,000047159637
90g Düşük/90g Yüksek
BTC 0,000043835115 / BTC 0,000046386479
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,000043835115 / BTC 0,000053307795
Tüm Zamanlar YüksekMay 27, 2024 (1 yıl önce)
BTC 0,00084312
94.87%
Tüm Zamanlar DüşükMay 5, 2025 (3 ay önce)
BTC 0,00003041
42.29%

Data provided by Coingecko API

PEPE'den BTC'ye Dönüştürücü

The Original Pepe
The Original PepePEPE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEPE Safely with 3Commas

Use a proven backtested strategy for PEPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı The Original Pepe Fiyat Tablosu (PEPE'den BTC'ye)

    PEPEBTC TradingView tarafından

    The Original Pepe Borsaları

    Instant crypto to crypto exchange coming soon!

    The Original Pepe Geçmiş Fiyat Verileri (BTC)

    Tarih
    15.08.2025
    BTC 0,000045
    BTC 0
    BTC 0,000046
    BTC 0,000045
    14.08.2025
    BTC 0,000047
    BTC 0,000045
    BTC 0,000047
    BTC 0,000045
    13.08.2025
    BTC 0,000049
    BTC 0,000047
    BTC 0,000053
    BTC 0,000046
    12.08.2025
    BTC 0,000052
    BTC 0,000049
    BTC 0,000053
    BTC 0,000052

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 11 dakika ve 31 saniye

    Explore Our Other Products for PEPE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 116.674
    0.64%
    Piyasa değeriBTC 2,32T
    HacimBTC 23,7B
    2
    BTC 4.416,67
    0.30%
    Piyasa değeriBTC 533,84B
    HacimBTC 30,33B
    3
    BTC 3,06
    1.22%
    Piyasa değeriBTC 182,09B
    HacimBTC 3,75B
    5
    BTC 848,6
    0.25%
    Piyasa değeriBTC 118,22B
    HacimBTC 1,26B
    6
    BTC 188,57
    0.07%
    Piyasa değeriBTC 101,97B
    HacimBTC 4,56B
    9
    BTC 0,230307
    0.45%
    Piyasa değeriBTC 34,7B
    HacimBTC 2,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6440
    BTC 0,00000404
    1.60%
    Piyasa değeriBTC 2
    HacimBTC 0
    6441
    Piyasa değeriBTC 2
    HacimBTC 0
    6442
    BTC 0
    0.18%
    Piyasa değeriBTC 2
    HacimBTC 0
    6444
    BTC 0
    17.66%
    Piyasa değeriBTC 2
    HacimBTC 0
    6446
    Piyasa değeriBTC 2
    HacimBTC 0

    Data provided by Coingecko API