The Original Pepe (PEPE) Canlı Fiyat

The Original Pepe logo
PEPEThe Original Pepe
JPY 645,71 -5.43%
Piyasa değeri
JPY 24,12M
5.28%
Hacim (24s)
JPY 77.985
0.50%
Dolaşımdaki miktar
37.321 PEPE
Yayın tarihi
-

Data provided by Coingecko API

PEPE Fiyat İstatistikleri

Fiyat / The Original Pepe Fiyatı Bugün

The Original Pepe Fiyatı
JPY 645,71

Fiyat Değişimi

JPY -37,063777
5.43%
24s Düşük / 24s Yüksek
JPY 639,15 / JPY 686,36

Alım Satım Hacmi

JPY 77.985
0.50%
Hacim / Piyasa Değeri
0,0032337108
Piyasa hakimiyeti
0,0000041094048%
Piyasa sıralaması
#6673

The Original Pepe Arzı

Daloşımdaki Arz
37.321,218 PEPE
Toplam Arz
37.321,218 PEPE
Maks Arz
0 PEPE

The Original Pepe piyasa değeri

Piyasa Değeri
JPY 24.116.257
5.28%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 24.116.257
5.51%

Dünkü The Original Pepe Fiyatı

Dünkü Düşük / Yüksek
JPY 682,18035 / JPY 685,61452
Dünkü Açılış / Kapanış
JPY 685,61452 / JPY 682,18035
Dünkü Değişim
5.58%
Dünkü Hacim
JPY 131.279,11

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 4,3751223 / JPY 5,0872616
30g Düşük/30g Yüksek
JPY 685,61452 / JPY 685,61452
90g Düşük/90g Yüksek
JPY 677,77884 / JPY 747,6748
52 Hafta Düşük / 52 Hafta Yüksek
JPY 677,77884 / JPY 747,6748
Tüm Zamanlar YüksekMay 27, 2024 (1 yıl önce)
JPY 9.124,89
92.91%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 352,62
83.54%

Data provided by Coingecko API

PEPE'den JPY'ye Dönüştürücü

The Original Pepe
The Original PepePEPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEPE Safely with 3Commas

Use a proven backtested strategy for PEPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı The Original Pepe Fiyat Tablosu (PEPE'den JPY'ye)

    PEPEJPY TradingView tarafından

    The Original Pepe Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    JPY 0,001433
    PEPE/JPY
    JPY 0,000001
    JPY 69.730.808
    Recently

    The Original Pepe Geçmiş Fiyat Verileri (JPY)

    Tarih
    22.08.2025
    JPY 677,778839
    JPY 0
    JPY 689,934915
    JPY 677,778839

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 58 dakika ve 3 saniye

    Explore Our Other Products for PEPE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.379
    3.28%
    Piyasa değeriJPY 2,16T
    HacimJPY 51,87B
    2
    JPY 4.361,77
    2.86%
    Piyasa değeriJPY 526,96B
    HacimJPY 38,43B
    4
    JPY 2,81
    5.13%
    Piyasa değeriJPY 167,39B
    HacimJPY 7,31B
    5
    JPY 859,23
    1.56%
    Piyasa değeriJPY 119,59B
    HacimJPY 1,55B
    6
    JPY 203,47
    4.74%
    Piyasa değeriJPY 110,13B
    HacimJPY 13,57B
    9
    JPY 0,212771
    4.21%
    Piyasa değeriJPY 32,07B
    HacimJPY 2,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6671
    JPY 0,00928476
    21.57%
    Piyasa değeriJPY 24,22M
    HacimJPY 347.419
    6672
    Piyasa değeriJPY 24,2M
    HacimJPY 169.635
    6675
    JPY 3,58
    0.81%
    Piyasa değeriJPY 24,12M
    HacimJPY 190.233
    6676
    JPY 0,02509358
    4.54%
    Piyasa değeriJPY 24,09M
    HacimJPY 44.544
    6677
    JPY 0,00000108
    4.32%
    Piyasa değeriJPY 24,08M
    HacimJPY 1.642

    Data provided by Coingecko API