The Original Pepe (PEPE) Canlı Fiyat

The Original Pepe logo
PEPEThe Original Pepe
3,76 -0.52%
Piyasa değeri
€140.458
0.27%
Hacim (24s)
246
0.31%
Dolaşımdaki miktar
37.321 PEPE
Yayın tarihi
-

Data provided by Coingecko API

PEPE Fiyat İstatistikleri

Fiyat / The Original Pepe Fiyatı Bugün

The Original Pepe Fiyatı
€3,76

Fiyat Değişimi

€-0,019786114
0.52%
24s Düşük / 24s Yüksek
€3,68 / €3,79

Alım Satım Hacmi

€245,88
0.31%
Hacim / Piyasa Değeri
0,0017505589
Piyasa hakimiyeti
0,0000041020784%
Piyasa sıralaması
#6660

The Original Pepe Arzı

Daloşımdaki Arz
37.321,218 PEPE
Toplam Arz
37.321,218 PEPE
Maks Arz
0 PEPE

The Original Pepe piyasa değeri

Piyasa Değeri
€140.458
0.27%

Tamamen Seyreltilmiş
Piyasa değeri

€140.458
0.29%

Dünkü The Original Pepe Fiyatı

Dünkü Düşük / Yüksek
€3,746674 / €3,7584956
Dünkü Açılış / Kapanış
€3,746674 / €3,7584956
Dünkü Değişim
0.20%
Dünkü Hacim
€452,50521

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€4,3376949 / €5,0872616
30g Düşük/30g Yüksek
€3,7166263 / €4,1331175
90g Düşük/90g Yüksek
€3,7166263 / €4,3390017
52 Hafta Düşük / 52 Hafta Yüksek
€3,7166263 / €4,3390017
Tüm Zamanlar YüksekMay 27, 2024 (1 yıl önce)
€53,65
92.98%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
€2,2
71.44%

Data provided by Coingecko API

PEPE'den EUR'ye Dönüştürücü

The Original Pepe
The Original PepePEPE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEPE Safely with 3Commas

Use a proven backtested strategy for PEPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı The Original Pepe Fiyat Tablosu (PEPE'den EUR'ye)

    PEPEEUR TradingView tarafından

    The Original Pepe Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    €0,000008
    PEPE/EUR
    €0
    €262.519
    Recently
    Kraken
    Kraken
    €0,000008
    PEPE/EUR
    €0
    €233.919
    Recently
    Bitstamp
    Bitstamp
    €0,000008
    PEPE/EUR
    €0
    €0
    Recently

    The Original Pepe Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €3,803962
    €0
    €3,982933
    €3,716626
    28.08.2025
    €4,147528
    €3,803962
    €4,160149
    €3,950932
    23.08.2025
    €4,300718
    €0
    €4,339002
    €4,300718

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 56 dakika ve 38 saniye

    Explore Our Other Products for PEPE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.837
    0.31%
    Piyasa değeri€2,17T
    Hacim€36,71B
    2
    4.372,59
    0.86%
    Piyasa değeri€527,9B
    Hacim€24,56B
    4
    2,81
    1.16%
    Piyasa değeri€167,03B
    Hacim€5,45B
    5
    858,68
    0.14%
    Piyasa değeri€119,54B
    Hacim€972,14M
    6
    200,83
    2.29%
    Piyasa değeri€108,61B
    Hacim€8,02B
    9
    0,22
    0.83%
    Piyasa değeri€32,56B
    Hacim€1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6662
    0,00000014
    1.95%
    Piyasa değeri€140.507
    Hacim€250
    6663
    0,00169687
    1.20%
    Piyasa değeri€140.493
    Hacim€883
    6664
    0,0000178
    5.62%
    Piyasa değeri€140.476
    Hacim€15.029
    6661
    0,02
    21.55%
    Piyasa değeri€140.407
    Hacim€4.001
    6675
    0,00013995
    2.15%
    Piyasa değeri€139.938
    Hacim€1.959

    Data provided by Coingecko API