Pepe Bundle (PUNDLE) Canlı Fiyat

Pepe Bundle logo
PUNDLEPepe Bundle
RUB 0,34746 -1.83%
Piyasa değeri
RUB 350,88M
1.32%
Hacim (24s)
RUB 8.555.829
1.06%
Dolaşımdaki miktar
1.000.000.000 PUNDLE
Yayın tarihi
-

Data provided by Coingecko API

PUNDLE Fiyat İstatistikleri

Fiyat / Pepe Bundle Fiyatı Bugün

Pepe Bundle Fiyatı
RUB 0,34746

Fiyat Değişimi

RUB -0,0064737854
1.83%
24s Düşük / 24s Yüksek
RUB 0,338247 / RUB 0,368343

Alım Satım Hacmi

RUB 8.555.829
1.06%
Hacim / Piyasa Değeri
0,024383621
Piyasa hakimiyeti
0,00011197633%
Piyasa sıralaması
#2433

Pepe Bundle Arzı

Daloşımdaki Arz
1.000.000.000 PUNDLE
Toplam Arz
1.000.000.000 PUNDLE
Maks Arz
1.000.000.000 PUNDLE

Pepe Bundle piyasa değeri

Piyasa Değeri
RUB 350.884.260
1.32%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 350.884.260
2.95%

Dünkü Pepe Bundle Fiyatı

Dünkü Düşük / Yüksek
RUB 0,35958288 / RUB 0,36353687
Dünkü Açılış / Kapanış
RUB 0,36353687 / RUB 0,35958288
Dünkü Değişim
3.90%
Dünkü Hacim
RUB 8.657.170,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0042542008 / RUB 0,0052411306
30g Düşük/30g Yüksek
RUB 0,34312346 / RUB 0,36824485
90g Düşük/90g Yüksek
RUB 0,34312346 / RUB 0,40521731
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,34312346 / RUB 0,42191999
Tüm Zamanlar YüksekTem 29, 2025 (1 ay önce)
RUB 4,03
91.27%
Tüm Zamanlar DüşükAğu 18, 2025 (15 gün önce)
RUB 0,094065
273.88%

Data provided by Coingecko API

PUNDLE'den RUB'ye Dönüştürücü

Pepe Bundle
Pepe BundlePUNDLE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUNDLE Safely with 3Commas

Use a proven backtested strategy for PUNDLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pepe Bundle Fiyat Tablosu (PUNDLE'den RUB'ye)

    PUNDLERUB TradingView tarafından

    Pepe Bundle Borsaları

    Instant crypto to crypto exchange coming soon!

    Pepe Bundle Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,359568
    RUB 0
    RUB 0,368245
    RUB 0,343123
    01.09.2025
    RUB 0,393742
    RUB 0,359568
    RUB 0,393742
    RUB 0,348999
    31.08.2025
    RUB 0,375438
    RUB 0,393742
    RUB 0,405217
    RUB 0,362928
    30.08.2025
    RUB 0,394358
    RUB 0,375438
    RUB 0,394358
    RUB 0,356647
    29.08.2025
    RUB 0,408631
    RUB 0,394358
    RUB 0,42192
    RUB 0,380535
    28.08.2025
    RUB 0,381855
    RUB 0,408631
    RUB 0,416819
    RUB 0,381855
    27.08.2025
    RUB 0,367264
    RUB 0,381855
    RUB 0,404955
    RUB 0,366654

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 13 dakika ve 56 saniye

    Explore Our Other Products for PUNDLE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.912
    1.54%
    Piyasa değeriRUB 2,21T
    HacimRUB 51,12B
    2
    RUB 4.288,99
    0.44%
    Piyasa değeriRUB 517,47B
    HacimRUB 32,85B
    3
    RUB 2,83
    2.80%
    Piyasa değeriRUB 168,34B
    HacimRUB 7,68B
    5
    RUB 849,57
    0.17%
    Piyasa değeriRUB 118,25B
    HacimRUB 1,28B
    6
    RUB 207,92
    4.87%
    Piyasa değeriRUB 112,49B
    HacimRUB 9,05B
    9
    RUB 0,212749
    1.38%
    Piyasa değeriRUB 32,07B
    HacimRUB 1,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2430
    RUB 0,00084818
    8.54%
    Piyasa değeriRUB 353,55M
    HacimRUB 11,66M
    2431
    RUB 0,18809
    2.44%
    Piyasa değeriRUB 353,14M
    HacimRUB 48,59M
    2432
    Piyasa değeriRUB 352,98M
    HacimRUB 312.460
    2434
    RUB 5,53
    8.34%
    Piyasa değeriRUB 350,68M
    HacimRUB 5,52M
    2435
    RUB 0,073488
    2.43%
    Piyasa değeriRUB 350,5M
    HacimRUB 280.622

    Data provided by Coingecko API