GAMEE (GMEE) Canlı Fiyat

GAMEE logo
GMEEGAMEE
RUB 0,154671+ 3.07%
Piyasa değeri
RUB 211,53M
3.27%
Hacim (24s)
RUB 27.827.769
0.44%
Dolaşımdaki miktar
1.364.125.000 GMEE
Yayın tarihi
-

Data provided by Coingecko API

GMEE Fiyat İstatistikleri

Fiyat / GAMEE Fiyatı Bugün

GAMEE Fiyatı
RUB 0,154671

Fiyat Değişimi

RUB 0,00461018
3.07%
24s Düşük / 24s Yüksek
RUB 0,148361 / RUB 0,155494

Alım Satım Hacmi

RUB 27.827.769
0.44%
Hacim / Piyasa Değeri
0,13155344
Piyasa hakimiyeti
0,000066636264%
Piyasa sıralaması
#3002

GAMEE Arzı

Daloşımdaki Arz
1.364.124.981,093 GMEE
Toplam Arz
3.180.000.000 GMEE
Maks Arz
3.180.000.000 GMEE

GAMEE piyasa değeri

Piyasa Değeri
RUB 211.532.060
3.27%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 493.116.070
3.38%

Dünkü GAMEE Fiyatı

Dünkü Düşük / Yüksek
RUB 0,14983416 / RUB 0,15015088
Dünkü Açılış / Kapanış
RUB 0,15015088 / RUB 0,14983416
Dünkü Değişim
3.12%
Dünkü Hacim
RUB 26.961.590

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0018114982 / RUB 0,0020223701
30g Düşük/30g Yüksek
RUB 0,14596232 / RUB 0,15274243
90g Düşük/90g Yüksek
RUB 0,14596232 / RUB 0,15418988
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,14596232 / RUB 0,16475567
Tüm Zamanlar YüksekNis 14, 2021 (4 yıl önce)
RUB 52,83
99.71%
Tüm Zamanlar DüşükTem 19, 2021 (4 yıl önce)
RUB 0,04468922
247.61%

Data provided by Coingecko API

GMEE'den RUB'ye Dönüştürücü

GAMEE
GAMEEGMEE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMEE Safely with 3Commas

Use a proven backtested strategy for GMEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GAMEE Fiyat Tablosu (GMEE'den RUB'ye)

    GMEERUB TradingView tarafından

    GAMEE Borsaları

    Instant crypto to crypto exchange coming soon!

    GAMEE Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,147494
    RUB 0
    RUB 0,152742
    RUB 0,147136
    01.09.2025
    RUB 0,146911
    RUB 0,147494
    RUB 0,15033
    RUB 0,145962
    31.08.2025
    RUB 0,14915
    RUB 0,146911
    RUB 0,15419
    RUB 0,148769
    30.08.2025
    RUB 0,150655
    RUB 0,14915
    RUB 0,152018
    RUB 0,147448
    29.08.2025
    RUB 0,159177
    RUB 0,150655
    RUB 0,159177
    RUB 0,149228
    28.08.2025
    RUB 0,155743
    RUB 0,159177
    RUB 0,16166
    RUB 0,155743
    27.08.2025
    RUB 0,163432
    RUB 0,155743
    RUB 0,164756
    RUB 0,156428

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 9 dakika ve 9 saniye

    Explore Our Other Products for GMEE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.862
    0.54%
    Piyasa değeriRUB 2,23T
    HacimRUB 37,01B
    2
    RUB 4.449,33
    2.78%
    Piyasa değeriRUB 538,05B
    HacimRUB 30,69B
    3
    RUB 2,84
    0.04%
    Piyasa değeriRUB 169,23B
    HacimRUB 4,45B
    5
    RUB 854
    0.12%
    Piyasa değeriRUB 118,95B
    HacimRUB 879M
    6
    RUB 208,81
    0.58%
    Piyasa değeriRUB 112,91B
    HacimRUB 7,35B
    9
    RUB 0,220732
    2.63%
    Piyasa değeriRUB 33,32B
    HacimRUB 1,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2996
    RUB 0,03220343
    0.39%
    Piyasa değeriRUB 212,21M
    HacimRUB 81,35M
    3001
    RUB 0,211467
    6.09%
    Piyasa değeriRUB 211,68M
    HacimRUB 99.355
    3000
    RUB 0,155068
    3.24%
    Piyasa değeriRUB 211,53M
    HacimRUB 27,87M
    2990
    RUB 0,210987
    25.89%
    Piyasa değeriRUB 211,11M
    HacimRUB 78,53M
    3004
    Piyasa değeriRUB 210,16M
    HacimRUB 0

    Data provided by Coingecko API