Pepe Trump (PTRUMP) Canlı Fiyat

Pepe Trump logo
PTRUMPPepe Trump
RUB 0,075066 -4.28%
Piyasa değeri
RUB 74,54M
4.45%
Hacim (24s)
RUB 53.766
0.71%
Dolaşımdaki miktar
992.983.000 PTRUMP
Yayın tarihi
-

Data provided by Coingecko API

PTRUMP Fiyat İstatistikleri

Fiyat / Pepe Trump Fiyatı Bugün

Pepe Trump Fiyatı
RUB 0,075066

Fiyat Değişimi

RUB -0,0033552469
4.28%
24s Düşük / 24s Yüksek
RUB 0,074503 / RUB 0,078421

Alım Satım Hacmi

RUB 53.766
0.71%
Hacim / Piyasa Değeri
0,00072130898
Piyasa hakimiyeti
0,000023481229%
Piyasa sıralaması
#4236

Pepe Trump Arzı

Daloşımdaki Arz
992.983.001,67 PTRUMP
Toplam Arz
992.983.001,67 PTRUMP
Maks Arz
1.000.000.000 PTRUMP

Pepe Trump piyasa değeri

Piyasa Değeri
RUB 74.539.485
4.45%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 74.539.485
1.14%

Dünkü Pepe Trump Fiyatı

Dünkü Düşük / Yüksek
RUB 0,075662036 / RUB 0,076197708
Dünkü Açılış / Kapanış
RUB 0,076197708 / RUB 0,075662036
Dünkü Değişim
1.14%
Dünkü Hacim
RUB 65.503,865

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00087897854 / RUB 0,00097107348
30g Düşük/30g Yüksek
RUB 0,07484632 / RUB 0,078931165
90g Düşük/90g Yüksek
RUB 0,07190741 / RUB 0,078931165
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,07082374 / RUB 0,078931165
Tüm Zamanlar YüksekMay 28, 2024 (1 yıl önce)
RUB 1,56
95.18%
Tüm Zamanlar DüşükEyl 25, 2024 (11 ay önce)
RUB 0,00910385
723.89%

Data provided by Coingecko API

PTRUMP'den RUB'ye Dönüştürücü

Pepe Trump
Pepe TrumpPTRUMP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTRUMP Safely with 3Commas

Use a proven backtested strategy for PTRUMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pepe Trump Fiyat Tablosu (PTRUMP'den RUB'ye)

    PTRUMPRUB TradingView tarafından

    Pepe Trump Borsaları

    Instant crypto to crypto exchange coming soon!

    Pepe Trump Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 0,075129
    RUB 0
    RUB 0,078931
    RUB 0,074846
    04.09.2025
    RUB 0,07715
    RUB 0,075129
    RUB 0,077701
    RUB 0,075117
    03.09.2025
    RUB 0,075456
    RUB 0,07715
    RUB 0,076561
    RUB 0,075072
    02.09.2025
    RUB 0,071024
    RUB 0,075456
    RUB 0,075429
    RUB 0,071024
    01.09.2025
    RUB 0,071322
    RUB 0,071024
    RUB 0,074158
    RUB 0,070824
    31.08.2025
    RUB 0,072966
    RUB 0,071322
    RUB 0,074373
    RUB 0,072209
    30.08.2025
    RUB 0,073884
    RUB 0,072966
    RUB 0,07431
    RUB 0,071283

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 45 dakika ve 33 saniye

    Explore Our Other Products for PTRUMP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.940
    1.56%
    Piyasa değeriRUB 2,21T
    HacimRUB 33,94B
    2
    RUB 4.297,33
    2.91%
    Piyasa değeriRUB 519B
    HacimRUB 22,29B
    4
    RUB 2,81
    1.67%
    Piyasa değeriRUB 167,77B
    HacimRUB 3,95B
    5
    RUB 861,7
    0.75%
    Piyasa değeriRUB 119,92B
    HacimRUB 1,11B
    6
    RUB 202,47
    2.74%
    Piyasa değeriRUB 109,62B
    HacimRUB 4,9B
    9
    RUB 0,214609
    2.26%
    Piyasa değeriRUB 32,36B
    HacimRUB 1,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4232
    RUB 0,824654
    0.04%
    Piyasa değeriRUB 74,71M
    HacimRUB 11.650
    4231
    RUB 0,373452
    0.80%
    Piyasa değeriRUB 74,69M
    HacimRUB 5,2M
    4233
    RUB 0,30654
    0%
    Piyasa değeriRUB 72,05M
    HacimRUB 23,98M
    4241
    Piyasa değeriRUB 74,52M
    HacimRUB 1.629
    4235
    RUB 0,00014275
    2.52%
    Piyasa değeriRUB 74,49M
    HacimRUB 333.526

    Data provided by Coingecko API