PePeonTron (PEPEONTRON) Canlı Fiyat

PePeonTron logo
PEPEONTRONPePeonTron
GBP 0,041586 -3.24%
Piyasa değeri
GBP 41,59M
3.25%
Hacim (24s)
GBP 1.944.464
0.42%
Dolaşımdaki miktar
1.000.000.000 PEPEONTRON
Yayın tarihi
-

Data provided by Coingecko API

PEPEONTRON Fiyat İstatistikleri

Fiyat / PePeonTron Fiyatı Bugün

PePeonTron Fiyatı
GBP 0,04158605

Fiyat Değişimi

GBP -0,0013932342
3.24%
24s Düşük / 24s Yüksek
GBP 0,0403119 / GBP 0,04323871

Alım Satım Hacmi

GBP 1.944.464
0.42%
Hacim / Piyasa Değeri
0,046757599
Piyasa hakimiyeti
0,0013659446%
Piyasa sıralaması
#739

PePeonTron Arzı

Daloşımdaki Arz
1.000.000.000 PEPEONTRON
Toplam Arz
1.000.000.000 PEPEONTRON
Maks Arz
0 PEPEONTRON

PePeonTron piyasa değeri

Piyasa Değeri
GBP 41.586.053
3.25%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 41.586.053
0.45%

Dünkü PePeonTron Fiyatı

Dünkü Düşük / Yüksek
GBP 0,041325391 / GBP 0,04147567
Dünkü Açılış / Kapanış
GBP 0,04147567 / GBP 0,041325391
Dünkü Değişim
0.45%
Dünkü Hacim
GBP 1.953.059,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,054656966 / GBP 0,064705595
30g Düşük/30g Yüksek
GBP 0,04032028 / GBP 0,04334862
90g Düşük/90g Yüksek
GBP 0,04032028 / GBP 0,04480393
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,04032028 / GBP 0,048101104
Tüm Zamanlar YüksekTem 10, 2025 (1 ay önce)
GBP 0,066659
37.62%
Tüm Zamanlar DüşükAğu 6, 2025 (9 gün önce)
GBP 0,03371978
23.31%

Data provided by Coingecko API

PEPEONTRON'den GBP'ye Dönüştürücü

PePeonTron
PePeonTronPEPEONTRON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEPEONTRON Safely with 3Commas

Use a proven backtested strategy for PEPEONTRON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PePeonTron Fiyat Tablosu (PEPEONTRON'den GBP'ye)

    PEPEONTRONGBP TradingView tarafından

    PePeonTron Borsaları

    Instant crypto to crypto exchange coming soon!

    PePeonTron Geçmiş Fiyat Verileri (GBP)

    Tarih
    15.08.2025
    GBP 0,042925
    GBP 0
    GBP 0,043232
    GBP 0,04032
    14.08.2025
    GBP 0,044105
    GBP 0,042925
    GBP 0,044108
    GBP 0,042542
    13.08.2025
    GBP 0,044348
    GBP 0,044105
    GBP 0,044534
    GBP 0,043992
    12.08.2025
    GBP 0,043801
    GBP 0,044348
    GBP 0,044804
    GBP 0,043377
    11.08.2025
    GBP 0,045663
    GBP 0,043801
    GBP 0,045739
    GBP 0,043163
    10.08.2025
    GBP 0,046678
    GBP 0,045663
    GBP 0,046678
    GBP 0,045147
    09.08.2025
    GBP 0,043712
    GBP 0,046678
    GBP 0,048101
    GBP 0,043677

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 6 dakika ve 43 saniye

    Explore Our Other Products for PEPEONTRON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 117.763
    0.58%
    Piyasa değeriGBP 2,34T
    HacimGBP 40,29B
    2
    GBP 4.476,71
    2.16%
    Piyasa değeriGBP 540,23B
    HacimGBP 45,91B
    3
    GBP 3,09
    0.05%
    Piyasa değeriGBP 183,61B
    HacimGBP 7,12B
    5
    GBP 833,14
    0.64%
    Piyasa değeriGBP 115,94B
    HacimGBP 2,92B
    6
    GBP 187,52
    3.09%
    Piyasa değeriGBP 101,14B
    HacimGBP 8,74B
    10
    GBP 0,23314
    3.83%
    Piyasa değeriGBP 34,77B
    HacimGBP 4,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    736
    GBP 0,04200569
    1.22%
    Piyasa değeriGBP 41,73M
    HacimGBP 7,79M
    737
    Piyasa değeriGBP 41,71M
    HacimGBP 4.862
    738
    GBP 0,03868487
    4.07%
    Piyasa değeriGBP 41,67M
    HacimGBP 17.433
    740
    GBP 0,73731
    0.20%
    Piyasa değeriGBP 41,55M
    HacimGBP 853.340
    741
    GBP 2,31
    0.21%
    Piyasa değeriGBP 41,43M
    HacimGBP 46.887

    Data provided by Coingecko API