PePeonTron (PEPEONTRON) Canlı Fiyat

PePeonTron logo
PEPEONTRONPePeonTron
JPY 7,48 -0.49%
Piyasa değeri
JPY 7,48B
0.49%
Hacim (24s)
JPY 231.615.710
1.62%
Dolaşımdaki miktar
1.000.000.000 PEPEONTRON
Yayın tarihi
-

Data provided by Coingecko API

PEPEONTRON Fiyat İstatistikleri

Fiyat / PePeonTron Fiyatı Bugün

PePeonTron Fiyatı
JPY 7,48

Fiyat Değişimi

JPY -0,03656174
0.49%
24s Düşük / 24s Yüksek
JPY 7,38 / JPY 7,52

Alım Satım Hacmi

JPY 231.615.710
1.62%
Hacim / Piyasa Değeri
0,030965323
Piyasa hakimiyeti
0,0012745634%
Piyasa sıralaması
#785

PePeonTron Arzı

Daloşımdaki Arz
1.000.000.000 PEPEONTRON
Toplam Arz
1.000.000.000 PEPEONTRON
Maks Arz
0 PEPEONTRON

PePeonTron piyasa değeri

Piyasa Değeri
JPY 7.479.841.800
0.49%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 7.479.841.800
0.08%

Dünkü PePeonTron Fiyatı

Dünkü Düşük / Yüksek
JPY 7,4774006 / JPY 7,494392
Dünkü Açılış / Kapanış
JPY 7,4774006 / JPY 7,494392
Dünkü Değişim
0.08%
Dünkü Hacim
JPY 118.758.140

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,049661377 / JPY 0,052629948
30g Düşük/30g Yüksek
JPY 7,4774006 / JPY 7,5175612
90g Düşük/90g Yüksek
JPY 7,3650534 / JPY 7,7169177
52 Hafta Düşük / 52 Hafta Yüksek
JPY 7,3423105 / JPY 7,8179696
Tüm Zamanlar YüksekTem 10, 2025 (1 ay önce)
JPY 13,23
43.45%
Tüm Zamanlar DüşükAğu 6, 2025 (25 gün önce)
JPY 6,63
12.93%

Data provided by Coingecko API

PEPEONTRON'den JPY'ye Dönüştürücü

PePeonTron
PePeonTronPEPEONTRON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEPEONTRON Safely with 3Commas

Use a proven backtested strategy for PEPEONTRON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PePeonTron Fiyat Tablosu (PEPEONTRON'den JPY'ye)

    PEPEONTRONJPY TradingView tarafından

    PePeonTron Borsaları

    Instant crypto to crypto exchange coming soon!

    PePeonTron Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 7,50991
    JPY 0
    JPY 7,517561
    JPY 7,477401
    30.08.2025
    JPY 7,54698
    JPY 7,50991
    JPY 7,548657
    JPY 7,365053
    29.08.2025
    JPY 7,540595
    JPY 7,54698
    JPY 7,641507
    JPY 7,369115
    28.08.2025
    JPY 7,516658
    JPY 7,540595
    JPY 7,716918
    JPY 7,45636
    27.08.2025
    JPY 7,634423
    JPY 7,516658
    JPY 7,74664
    JPY 7,550817
    26.08.2025
    JPY 7,34231
    JPY 7,634423
    JPY 7,723286
    JPY 7,34231
    25.08.2025
    JPY 7,81797
    JPY 7,34231
    JPY 7,81797
    JPY 7,433416

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 56 dakika ve 37 saniye

    Explore Our Other Products for PEPEONTRON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.582
    0.53%
    Piyasa değeriJPY 2,18T
    HacimJPY 35,07B
    2
    JPY 4.475,55
    0.13%
    Piyasa değeriJPY 540,17B
    HacimJPY 25,94B
    4
    JPY 2,82
    0.92%
    Piyasa değeriJPY 167,43B
    HacimJPY 5,92B
    5
    JPY 864,29
    0.42%
    Piyasa değeriJPY 120,34B
    HacimJPY 1,17B
    6
    JPY 203,01
    1.11%
    Piyasa değeriJPY 109,85B
    HacimJPY 6,59B
    9
    JPY 0,218706
    0.14%
    Piyasa değeriJPY 32,94B
    HacimJPY 1,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    784
    JPY 11,99
    2.50%
    Piyasa değeriJPY 7,56B
    HacimJPY 403,72M
    782
    JPY 48,2
    4.66%
    Piyasa değeriJPY 7,52B
    HacimJPY 7,06B
    783
    JPY 172,52
    0.47%
    Piyasa değeriJPY 7,49B
    HacimJPY 3,89B
    787
    JPY 644.568
    0.73%
    Piyasa değeriJPY 7,47B
    HacimJPY 494.216
    788
    JPY 250,54
    0.36%
    Piyasa değeriJPY 7,47B
    HacimJPY 1,1B

    Data provided by Coingecko API