PepeSol (PEPE) Canlı Fiyat

PepeSol logo
PEPEPepeSol
0,000383+ 1.46%
Piyasa değeri
€382.605
1.42%
Hacim (24s)
607
12.25%
Dolaşımdaki miktar
998.237.480 PEPE
Yayın tarihi
-

Data provided by Coingecko API

PEPE Fiyat İstatistikleri

Fiyat / PepeSol Fiyatı Bugün

PepeSol Fiyatı
€0,00038343

Fiyat Değişimi

€0,00000553
1.46%
24s Düşük / 24s Yüksek
€0,00037765 / €0,00038842

Alım Satım Hacmi

€606,87
12.25%
Hacim / Piyasa Değeri
0,0015861528
Piyasa hakimiyeti
0,000011358137%
Piyasa sıralaması
#5221

PepeSol Arzı

Daloşımdaki Arz
998.237.475 PEPE
Toplam Arz
998.237.475 PEPE
Maks Arz
0 PEPE

PepeSol piyasa değeri

Piyasa Değeri
€382.605
1.42%

Tamamen Seyreltilmiş
Piyasa değeri

€382.605
0.41%

Dünkü PepeSol Fiyatı

Dünkü Düşük / Yüksek
€0,00038073918 / €0,00038268668
Dünkü Açılış / Kapanış
€0,00038268668 / €0,00038073918
Dünkü Değişim
0.45%
Dünkü Hacim
€1.334,6599

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00043964551 / €0,00048216027
30g Düşük/30g Yüksek
€0,00037772452 / €0,00039768847
90g Düşük/90g Yüksek
€0,00037772452 / €0,00039908745
52 Hafta Düşük / 52 Hafta Yüksek
€0,00037772452 / €0,00041261395
Tüm Zamanlar YüksekMar 10, 2024 (1 yıl önce)
€0,03299132
98.84%
Tüm Zamanlar DüşükMar 31, 2023 (2 yıl önce)
€0,00001711
2140.41%

Data provided by Coingecko API

PEPE'den EUR'ye Dönüştürücü

PepeSol
PepeSolPEPE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEPE Safely with 3Commas

Use a proven backtested strategy for PEPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PepeSol Fiyat Tablosu (PEPE'den EUR'ye)

    PEPEEUR TradingView tarafından

    PepeSol Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    €0,000008
    PEPE/EUR
    €0
    €365.124
    Recently
    Kraken
    Kraken
    €0,000008
    PEPE/EUR
    €0
    €207.045
    Recently
    Bitstamp
    Bitstamp
    €0,000008
    PEPE/EUR
    €0
    €0
    Recently

    PepeSol Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,000396
    €0
    €0,000396
    €0,000378
    03.09.2025
    €0,000385
    €0,000396
    €0,000398
    €0,000385
    02.09.2025
    €0,000387
    €0,000385
    €0,00039
    €0,00038
    01.09.2025
    €0,000399
    €0,000387
    €0,0004
    €0,000383
    31.08.2025
    €0,000396
    €0,000399
    €0,000408
    €0,000395
    30.08.2025
    €0,000407
    €0,000396
    €0,000413
    €0,0004
    29.08.2025
    €0,00041
    €0,000407
    €0,000412
    €0,000391

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 52 dakika ve 11 saniye

    Explore Our Other Products for PEPE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.631
    0.92%
    Piyasa değeri€2,21T
    Hacim€55,56B
    2
    4.277,19
    0.75%
    Piyasa değeri€516,79B
    Hacim€38,78B
    4
    2,81
    0.06%
    Piyasa değeri€167,64B
    Hacim€6,29B
    5
    848,88
    0.54%
    Piyasa değeri€118,22B
    Hacim€1,01B
    6
    203,3
    0.38%
    Piyasa değeri€110,1B
    Hacim€7,48B
    9
    0,21
    0.77%
    Piyasa değeri€32,36B
    Hacim€1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5218
    0,01
    5.80%
    Piyasa değeri€383.369
    Hacim€60.125
    5219
    0,02
    0.78%
    Piyasa değeri€383.317
    Hacim€2
    5220
    0,01
    0.12%
    Piyasa değeri€386.237
    Hacim€35
    5222
    0
    6.67%
    Piyasa değeri€382.433
    Hacim€32
    5223
    0,00083897
    0.03%
    Piyasa değeri€382.147
    Hacim€32.591

    Data provided by Coingecko API