Petals (PTS) Canlı Fiyat

Petals logo
PTSPetals
JPY 0,000623 -5.83%
Piyasa değeri
JPY 8,79M
2.49%
Hacim (24s)
JPY 2.274.220
0.46%
Dolaşımdaki miktar
14.124.979.000 PTS
Yayın tarihi
-

Data provided by Coingecko API

PTS Fiyat İstatistikleri

Fiyat / Petals Fiyatı Bugün

Petals Fiyatı
JPY 0,00062279

Fiyat Değişimi

JPY -0,000038584265
5.83%
24s Düşük / 24s Yüksek
JPY 0,00061987 / JPY 0,00066805

Alım Satım Hacmi

JPY 2.274.220
0.46%
Hacim / Piyasa Değeri
0,25858601
Piyasa hakimiyeti
0,0000015077326%
Piyasa sıralaması
#8295

Petals Arzı

Daloşımdaki Arz
14.124.978.750 PTS
Toplam Arz
100.000.000.000 PTS
Maks Arz
100.000.000.000 PTS

Petals piyasa değeri

Piyasa Değeri
JPY 8.794.830
2.49%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 62.264.376
3.41%

Dünkü Petals Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0006385297 / JPY 0,00065073875
Dünkü Açılış / Kapanış
JPY 0,00065073875 / JPY 0,0006385297
Dünkü Değişim
3.39%
Dünkü Hacim
JPY 2.351.211,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000040000331 / JPY 0,0000044500028
30g Düşük/30g Yüksek
JPY 0,00061933782 / JPY 0,00065073875
90g Düşük/90g Yüksek
JPY 0,00061707404 / JPY 0,00065319254
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,00058822459 / JPY 0,00065319254
Tüm Zamanlar YüksekEyl 12, 2023 (1 yıl önce)
JPY 0,601334
99.90%
Tüm Zamanlar DüşükŞub 27, 2025 (6 ay önce)
JPY 0,00028305
119.98%

Data provided by Coingecko API

PTS'den JPY'ye Dönüştürücü

Petals
PetalsPTS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTS Safely with 3Commas

Use a proven backtested strategy for PTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Petals Fiyat Tablosu (PTS'den JPY'ye)

    PTSJPY TradingView tarafından

    Petals Borsaları

    Instant crypto to crypto exchange coming soon!

    Petals Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 0,000619
    JPY 0
    JPY 0,000651
    JPY 0,000619
    03.09.2025
    JPY 0,000652
    JPY 0,000619
    JPY 0,000653
    JPY 0,000619
    02.09.2025
    JPY 0,000617
    JPY 0,000652
    JPY 0,000651
    JPY 0,000617
    01.09.2025
    JPY 0,000605
    JPY 0,000617
    JPY 0,000625
    JPY 0,000605
    31.08.2025
    JPY 0,000634
    JPY 0,000605
    JPY 0,000639
    JPY 0,000598
    30.08.2025
    JPY 0,000598
    JPY 0,000634
    JPY 0,000645
    JPY 0,000588
    29.08.2025
    JPY 0,000631
    JPY 0,000598
    JPY 0,000639
    JPY 0,000599

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 47 dakika ve 51 saniye

    Explore Our Other Products for PTS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.626
    0.05%
    Piyasa değeriJPY 2,2T
    HacimJPY 58,5B
    2
    JPY 4.303,07
    0.49%
    Piyasa değeriJPY 518,69B
    HacimJPY 39,43B
    4
    JPY 2,82
    0.45%
    Piyasa değeriJPY 167,94B
    HacimJPY 6,64B
    5
    JPY 850,03
    0.26%
    Piyasa değeriJPY 118,31B
    HacimJPY 988,88M
    6
    JPY 203,23
    0.40%
    Piyasa değeriJPY 109,84B
    HacimJPY 7,78B
    9
    JPY 0,217982
    2.28%
    Piyasa değeriJPY 32,85B
    HacimJPY 2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8291
    JPY 0,00879317
    1.94%
    Piyasa değeriJPY 8,8M
    HacimJPY 1,11M
    8289
    JPY 0,00927757
    4.23%
    Piyasa değeriJPY 8,8M
    HacimJPY 99.400
    8294
    JPY 0,00877734
    0%
    Piyasa değeriJPY 8,78M
    HacimJPY 1.153
    Piyasa değeriJPY 8,75M
    HacimJPY 24.308
    8297
    JPY 0,113496
    7.64%
    Piyasa değeriJPY 8,78M
    HacimJPY 528

    Data provided by Coingecko API