Petals (PTS) Canlı Fiyat

Petals logo
PTSPetals
INR 0,000389+ 4.40%
Piyasa değeri
INR 5,49M
4.38%
Hacim (24s)
INR 1.564.830
0.71%
Dolaşımdaki miktar
14.124.979.000 PTS
Yayın tarihi
-

Data provided by Coingecko API

PTS Fiyat İstatistikleri

Fiyat / Petals Fiyatı Bugün

Petals Fiyatı
INR 0,00038898

Fiyat Değişimi

INR 0,00001638
4.40%
24s Düşük / 24s Yüksek
INR 0,00037259 / INR 0,00040359

Alım Satım Hacmi

INR 1.564.830
0.71%
Hacim / Piyasa Değeri
0,28480831
Piyasa hakimiyeti
0,00000158912%
Piyasa sıralaması
#8200

Petals Arzı

Daloşımdaki Arz
14.124.978.750 PTS
Toplam Arz
100.000.000.000 PTS
Maks Arz
100.000.000.000 PTS

Petals piyasa değeri

Piyasa Değeri
INR 5.494.327
4.38%

Tamamen Seyreltilmiş
Piyasa değeri

INR 38.897.948
1.42%

Dünkü Petals Fiyatı

Dünkü Düşük / Yüksek
INR 0,00039445338 / INR 0,00039469609
Dünkü Açılış / Kapanış
INR 0,00039445338 / INR 0,00039469609
Dünkü Değişim
1.42%
Dünkü Hacim
INR 1.595.901,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0000040661774 / INR 0,0000045765177
30g Düşük/30g Yüksek
INR 0,00037236127 / INR 0,00040358708
90g Düşük/90g Yüksek
INR 0,00036848976 / INR 0,00040358708
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,00035850449 / INR 0,00040358708
Tüm Zamanlar YüksekEyl 12, 2023 (1 yıl önce)
INR 0,339775
99.89%
Tüm Zamanlar DüşükŞub 27, 2025 (6 ay önce)
INR 0,00016499
135.76%

Data provided by Coingecko API

PTS'den INR'ye Dönüştürücü

Petals
PetalsPTS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTS Safely with 3Commas

Use a proven backtested strategy for PTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Petals Fiyat Tablosu (PTS'den INR'ye)

    PTSINR TradingView tarafından

    Petals Borsaları

    Instant crypto to crypto exchange coming soon!

    Petals Geçmiş Fiyat Verileri (INR)

    Tarih
    06.09.2025
    INR 0,000373
    INR 0
    INR 0,000404
    INR 0,000373
    05.09.2025
    INR 0,00038
    INR 0,000373
    INR 0,000393
    INR 0,000372
    04.09.2025
    INR 0,000369
    INR 0,00038
    INR 0,000387
    INR 0,000368
    03.09.2025
    INR 0,000386
    INR 0,000369
    INR 0,000387
    INR 0,000369
    02.09.2025
    INR 0,000369
    INR 0,000386
    INR 0,000386
    INR 0,000369
    01.09.2025
    INR 0,000362
    INR 0,000369
    INR 0,000375
    INR 0,000362
    31.08.2025
    INR 0,00038
    INR 0,000362
    INR 0,000383
    INR 0,000359

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 31 dakika ve 34 saniye

    Explore Our Other Products for PTS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.459
    0.34%
    Piyasa değeriINR 2,2T
    HacimINR 19,4B
    2
    INR 4.292,44
    0.69%
    Piyasa değeriINR 517,78B
    HacimINR 14,54B
    4
    INR 2,82
    0.08%
    Piyasa değeriINR 168,06B
    HacimINR 1,66B
    5
    INR 861,95
    1.11%
    Piyasa değeriINR 119,99B
    HacimINR 975,15M
    6
    INR 201,81
    1.06%
    Piyasa değeriINR 109,38B
    HacimINR 2,99B
    9
    INR 0,216896
    0.37%
    Piyasa değeriINR 32,72B
    HacimINR 1,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8201
    INR 0,00551173
    3.21%
    Piyasa değeriINR 5,51M
    HacimINR 16.617
    8198
    Piyasa değeriINR 5,5M
    HacimINR 199
    Piyasa değeriINR 5,5M
    HacimINR 111.752
    8209
    INR 0,00549362
    1.99%
    Piyasa değeriINR 5,49M
    HacimINR 8.317
    8211
    INR 0,00562993
    1.42%
    Piyasa değeriINR 5,49M
    HacimINR 26.877

    Data provided by Coingecko API