Pharaohs (PHRZ) Canlı Fiyat

Pharaohs logo
PHRZPharaohs
0,000009 -3.34%
Piyasa değeri
€38.876
3.62%
Hacim (24s)
1
0.21%
Dolaşımdaki miktar
4.252.615.400 PHRZ
Yayın tarihi
-

Data provided by Coingecko API

PHRZ Fiyat İstatistikleri

Fiyat / Pharaohs Fiyatı Bugün

Pharaohs Fiyatı
€0,00000914

Fiyat Değişimi

€<0.000001
3.34%
24s Düşük / 24s Yüksek
€0,00000914 / €0,00000955

Alım Satım Hacmi

€0,81389
0.21%
Hacim / Piyasa Değeri
0,000020935539
Piyasa hakimiyeti
0,0000011353743%
Piyasa sıralaması
#8604

Pharaohs Arzı

Daloşımdaki Arz
4.252.615.400,462 PHRZ
Toplam Arz
6.402.554.078,197 PHRZ
Maks Arz
0 PHRZ

Pharaohs piyasa değeri

Piyasa Değeri
€38.876
3.62%

Tamamen Seyreltilmiş
Piyasa değeri

€58.529
1.50%

Dünkü Pharaohs Fiyatı

Dünkü Düşük / Yüksek
€0,0000092710472 / €0,0000092906367
Dünkü Açılış / Kapanış
€0,0000092710472 / €0,0000092906367
Dünkü Değişim
1.52%
Dünkü Hacim
€1,7809786

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00001025187 / €0,000011746145
30g Düşük/30g Yüksek
€0,0000092710472 / €0,000010070287
90g Düşük/90g Yüksek
€0,0000090621535 / €0,000010070287
52 Hafta Düşük / 52 Hafta Yüksek
€0,0000087928954 / €0,000010070287
Tüm Zamanlar YüksekMar 7, 2025 (5 ay önce)
€0,00059106
98.45%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
€0,00000592
54.34%

Data provided by Coingecko API

PHRZ'den EUR'ye Dönüştürücü

Pharaohs
PharaohsPHRZ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHRZ Safely with 3Commas

Use a proven backtested strategy for PHRZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pharaohs Fiyat Tablosu (PHRZ'den EUR'ye)

    PHRZEUR TradingView tarafından

    Pharaohs Borsaları

    Instant crypto to crypto exchange coming soon!

    Pharaohs Geçmiş Fiyat Verileri (EUR)

    Tarih
    27.08.2025
    €0,000009
    €0
    €0,00001
    €0,000009
    23.08.2025
    €0,000009
    €0
    €0,000009
    €0,000009

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 50 dakika ve 10 saniye

    Explore Our Other Products for PHRZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.822
    0.57%
    Piyasa değeri€2,17T
    Hacim€36,46B
    2
    4.371,62
    1.58%
    Piyasa değeri€527,68B
    Hacim€23,81B
    4
    2,81
    0.77%
    Piyasa değeri€166,91B
    Hacim€5,28B
    5
    858,16
    0.25%
    Piyasa değeri€119,45B
    Hacim€952,28M
    6
    200,64
    1.52%
    Piyasa değeri€108,54B
    Hacim€7,68B
    9
    0,22
    1.54%
    Piyasa değeri€32,52B
    Hacim€1,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8601
    0,00003976
    2.46%
    Piyasa değeri€38.940
    Hacim€26
    8602
    0,00004876
    0%
    Piyasa değeri€39.011
    Hacim€5
    8603
    0,00004013
    3.33%
    Piyasa değeri€38.918
    Hacim€48
    8605
    0,01
    0.08%
    Piyasa değeri€38.859
    Hacim€2.993
    8606
    0,00003885
    0%
    Piyasa değeri€38.846
    Hacim€47

    Data provided by Coingecko API