Phaser Beary (PHASER) Canlı Fiyat

Phaser Beary logo
PHASERPhaser Beary
GBP 0,000043 -7.44%
Piyasa değeri
GBP 42.523
7.22%
Hacim (24s)
GBP 2.766
4.54%
Dolaşımdaki miktar
1.000.000.000 PHASER
Yayın tarihi
-

Data provided by Coingecko API

PHASER Fiyat İstatistikleri

Fiyat / Phaser Beary Fiyatı Bugün

Phaser Beary Fiyatı
GBP 0,00004252

Fiyat Değişimi

GBP -0,0000034200805
7.44%
24s Düşük / 24s Yüksek
GBP 0,00004089 / GBP 0,00004735

Alım Satım Hacmi

GBP 2.765,64
4.54%
Hacim / Piyasa Değeri
0,065038685
Piyasa hakimiyeti
0,0000014519804%
Piyasa sıralaması
#8407

Phaser Beary Arzı

Daloşımdaki Arz
1.000.000.000 PHASER
Toplam Arz
1.000.000.000 PHASER
Maks Arz
1.000.000.000 PHASER

Phaser Beary piyasa değeri

Piyasa Değeri
GBP 42.523
7.22%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 42.523
6.78%

Dünkü Phaser Beary Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000045606728 / GBP 0,000045620299
Dünkü Açılış / Kapanış
GBP 0,000045606728 / GBP 0,000045620299
Dünkü Değişim
6.78%
Dünkü Hacim
GBP 765,20189

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000058696003 / GBP 0,000083268864
30g Düşük/30g Yüksek
GBP 0,000045126678 / GBP 0,000047283822
90g Düşük/90g Yüksek
GBP 0,000044334814 / GBP 0,000052817056
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000044334814 / GBP 0,000063655365
Tüm Zamanlar YüksekAğu 17, 2025 (24 gün önce)
GBP 0,00026405
83.59%
Tüm Zamanlar DüşükAğu 30, 2025 (12 gün önce)
GBP 0,00003618
19.77%

Data provided by Coingecko API

PHASER'den GBP'ye Dönüştürücü

Phaser Beary
Phaser BearyPHASER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHASER Safely with 3Commas

Use a proven backtested strategy for PHASER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Phaser Beary Fiyat Tablosu (PHASER'den GBP'ye)

    PHASERGBP TradingView tarafından

    Phaser Beary Borsaları

    Instant crypto to crypto exchange coming soon!

    Phaser Beary Geçmiş Fiyat Verileri (GBP)

    Tarih
    10.09.2025
    GBP 0,000045
    GBP 0
    GBP 0,000047
    GBP 0,000045
    09.09.2025
    GBP 0,000048
    GBP 0,000045
    GBP 0,000048
    GBP 0,000044
    08.09.2025
    GBP 0,000048
    GBP 0,000048
    GBP 0,000052
    GBP 0,000046
    07.09.2025
    GBP 0,00005
    GBP 0,000048
    GBP 0,000053
    GBP 0,000047
    06.09.2025
    GBP 0,000052
    GBP 0,00005
    GBP 0,000053
    GBP 0,000049
    05.09.2025
    GBP 0,000058
    GBP 0,000052
    GBP 0,000058
    GBP 0,000048
    04.09.2025
    GBP 0,000063
    GBP 0,000058
    GBP 0,000064
    GBP 0,000048

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 17 dakika ve 48 saniye

    Explore Our Other Products for PHASER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.397
    2.27%
    Piyasa değeriGBP 2,28T
    HacimGBP 52,64B
    2
    GBP 4.431,42
    2.84%
    Piyasa değeriGBP 534,48B
    HacimGBP 37,09B
    3
    GBP 3
    1.69%
    Piyasa değeriGBP 178,99B
    HacimGBP 4,23B
    5
    GBP 896,87
    1.63%
    Piyasa değeriGBP 124,78B
    HacimGBP 1,86B
    6
    GBP 223,24
    1.84%
    Piyasa değeriGBP 121,03B
    HacimGBP 9,53B
    9
    GBP 0,251084
    4.69%
    Piyasa değeriGBP 37,89B
    HacimGBP 3,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8435
    GBP 0,0000426
    8.97%
    Piyasa değeriGBP 42.605
    HacimGBP 388
    8434
    GBP 0,00005208
    1.68%
    Piyasa değeriGBP 42.593
    HacimGBP 37.816
    8436
    GBP 0,00004261
    2.13%
    Piyasa değeriGBP 42.559
    HacimGBP 6
    8437
    GBP 0,00004271
    0%
    Piyasa değeriGBP 42.713
    HacimGBP 5
    8438
    GBP 0,00087414
    10.34%
    Piyasa değeriGBP 42.495
    HacimGBP 30.135

    Data provided by Coingecko API