Phemex Token (PT) Canlı Fiyat

Phemex Token logo
PTPhemex Token
ETH 0,000184 -0.50%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 50
1.57%
Dolaşımdaki miktar
0 PT
Yayın tarihi
-

Data provided by Coingecko API

PT Fiyat İstatistikleri

Fiyat / Phemex Token Fiyatı Bugün

Phemex Token Fiyatı
ETH 0,00018408

Fiyat Değişimi

ETH <0.000001
0.50%
24s Düşük / 24s Yüksek
ETH 0,0001815 / ETH 0,00018622

Alım Satım Hacmi

ETH 49,839211
1.57%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Phemex Token Arzı

Daloşımdaki Arz
0 PT
Toplam Arz
1.000.000.000 PT
Maks Arz
1.000.000.000 PT

Phemex Token piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 184.075
0.18%

Dünkü Phemex Token Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00018396159 / ETH 0,00018484391
Dünkü Açılış / Kapanış
ETH 0,00018396159 / ETH 0,00018484391
Dünkü Değişim
0.18%
Dünkü Hacim
ETH 49,484188

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,79586666 / ETH 0,93399992
30g Düşük/30g Yüksek
ETH 0,00018150062 / ETH 0,00019012529
90g Düşük/90g Yüksek
ETH 0,00018150062 / ETH 0,00019286742
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00018150062 / ETH 0,00019755199
Tüm Zamanlar YüksekEyl 17, 2024 (11 ay önce)
ETH 0,00056472
67.41%
Tüm Zamanlar DüşükMar 8, 2024 (1 yıl önce)
ETH 0,00017248
6.71%

Data provided by Coingecko API

PT'den ETH'ye Dönüştürücü

Phemex Token
Phemex TokenPT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PT Safely with 3Commas

Use a proven backtested strategy for PT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Phemex Token Fiyat Tablosu (PT'den ETH'ye)

    PTETH TradingView tarafından

    Phemex Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Phemex Token Geçmiş Fiyat Verileri (ETH)

    Tarih
    30.08.2025
    ETH 0,000185
    ETH 0
    ETH 0,000186
    ETH 0,000182
    29.08.2025
    ETH 0,000186
    ETH 0,000185
    ETH 0,000192
    ETH 0,000184
    28.08.2025
    ETH 0,000185
    ETH 0,000186
    ETH 0,000193
    ETH 0,000185
    27.08.2025
    ETH 0,000187
    ETH 0,000185
    ETH 0,000187
    ETH 0,000182
    26.08.2025
    ETH 0,00019
    ETH 0,000187
    ETH 0,00019
    ETH 0,000186
    25.08.2025
    ETH 0,000189
    ETH 0,00019
    ETH 0,000198
    ETH 0,000188
    24.08.2025
    ETH 0,000187
    ETH 0,000189
    ETH 0,000192
    ETH 0,000186

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 55 dakika ve 18 saniye

    Explore Our Other Products for PT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.821
    0.31%
    Piyasa değeriETH 2,17T
    HacimETH 27,29B
    2
    eth
    EthereumETH
    ETH 4.373,85
    0.34%
    Piyasa değeriETH 528,07B
    HacimETH 18,33B
    4
    ETH 2,82
    0.18%
    Piyasa değeriETH 167,55B
    HacimETH 3,13B
    5
    ETH 862,02
    0.07%
    Piyasa değeriETH 119,99B
    HacimETH 728,83M
    6
    ETH 202,76
    1.13%
    Piyasa değeriETH 109,66B
    HacimETH 5,6B
    9
    ETH 0,215984
    0.99%
    Piyasa değeriETH 32,54B
    HacimETH 1,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 24,622107
    1.97%
    Piyasa değeriETH 490,08M
    HacimETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,24M
    3
    ETH 0,00065422
    0.29%
    Piyasa değeriETH 38,9M
    HacimETH 1,33M
    4
    ETH 0,0002182
    0.12%
    Piyasa değeriETH 36,49M
    HacimETH 18,12M
    5
    ETH 0,18893111
    1.13%
    Piyasa değeriETH 26,28M
    HacimETH 316.701

    Data provided by Coingecko API