Phemex Token (PT) Canlı Fiyat

Phemex Token logo
PTPhemex Token
GBP 0,653694+ 0.94%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 225.148
0.01%
Dolaşımdaki miktar
0 PT
Yayın tarihi
-

Data provided by Coingecko API

PT Fiyat İstatistikleri

Fiyat / Phemex Token Fiyatı Bugün

Phemex Token Fiyatı
GBP 0,653694

Fiyat Değişimi

GBP 0,00606882
0.94%
24s Düşük / 24s Yüksek
GBP 0,64717 / GBP 0,671199

Alım Satım Hacmi

GBP 225.148
0.01%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Phemex Token Arzı

Daloşımdaki Arz
0 PT
Toplam Arz
1.000.000.000 PT
Maks Arz
1.000.000.000 PT

Phemex Token piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 653.693.650
2.00%

Dünkü Phemex Token Fiyatı

Dünkü Düşük / Yüksek
GBP 0,6635112 / GBP 0,67054591
Dünkü Açılış / Kapanış
GBP 0,67054591 / GBP 0,6635112
Dünkü Değişim
2.00%
Dünkü Hacim
GBP 135.647,05

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,85490846 / GBP 0,9481266
30g Düşük/30g Yüksek
GBP 0,63795536 / GBP 0,67054591
90g Düşük/90g Yüksek
GBP 0,63186626 / GBP 0,68320604
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,63186626 / GBP 0,69865932
Tüm Zamanlar YüksekKas 25, 2024 (8 ay önce)
GBP 1,32
50.59%
Tüm Zamanlar DüşükAra 17, 2023 (1 yıl önce)
GBP 0,445476
46.30%

Data provided by Coingecko API

PT'den GBP'ye Dönüştürücü

Phemex Token
Phemex TokenPT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PT Safely with 3Commas

Use a proven backtested strategy for PT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Phemex Token Fiyat Tablosu (PT'den GBP'ye)

    PTGBP TradingView tarafından

    Phemex Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Phemex Token Geçmiş Fiyat Verileri (GBP)

    Tarih
    17.08.2025
    GBP 0,643305
    GBP 0
    GBP 0,670546
    GBP 0,643305
    16.08.2025
    GBP 0,646764
    GBP 0,643305
    GBP 0,652297
    GBP 0,637955
    15.08.2025
    GBP 0,64338
    GBP 0,646764
    GBP 0,669064
    GBP 0,643103
    14.08.2025
    GBP 0,679292
    GBP 0,64338
    GBP 0,683206
    GBP 0,631866
    13.08.2025
    GBP 0,678085
    GBP 0,679292
    GBP 0,698659
    GBP 0,67174
    12.08.2025
    GBP 0,671535
    GBP 0,678085
    GBP 0,685181
    GBP 0,667084
    11.08.2025
    GBP 0,66874
    GBP 0,671535
    GBP 0,685519
    GBP 0,65756

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 45 dakika ve 1 saniye

    Explore Our Other Products for PT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.296
    2.29%
    Piyasa değeriGBP 2,3T
    HacimGBP 35,33B
    2
    GBP 4.276,65
    4.28%
    Piyasa değeriGBP 516,05B
    HacimGBP 38,4B
    3
    GBP 2,97
    4.57%
    Piyasa değeriGBP 176,57B
    HacimGBP 5,81B
    5
    GBP 830,96
    2.65%
    Piyasa değeriGBP 115,74B
    HacimGBP 1,46B
    6
    GBP 181,15
    5.63%
    Piyasa değeriGBP 97,84B
    HacimGBP 5,73B
    9
    GBP 0,222573
    4.52%
    Piyasa değeriGBP 33,49B
    HacimGBP 2,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 87.781
    2.19%
    Piyasa değeriGBP 1,75T
    HacimGBP 47,23B
    2
    GBP 3.431,47
    1.66%
    Piyasa değeriGBP 414,21B
    HacimGBP 50,2B
    3
    GBP 2,3
    3.43%
    Piyasa değeriGBP 136,5B
    HacimGBP 7,56B
    4
    GBP 0,738253
    0.22%
    Piyasa değeriGBP 122,44B
    HacimGBP 120,06B
    5
    GBP 627,96
    0.67%
    Piyasa değeriGBP 87,47B
    HacimGBP 3,82B

    Data provided by Coingecko API