Phemex Token (PT) Canlı Fiyat

Phemex Token logo
PTPhemex Token
INR 70,79 -3.37%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 25.314.329
7.01%
Dolaşımdaki miktar
0 PT
Yayın tarihi
-

Data provided by Coingecko API

PT Fiyat İstatistikleri

Fiyat / Phemex Token Fiyatı Bugün

Phemex Token Fiyatı
INR 70,79

Fiyat Değişimi

INR -2,4716647
3.37%
24s Düşük / 24s Yüksek
INR 70,62 / INR 74,18

Alım Satım Hacmi

INR 25.314.329
7.01%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Phemex Token Arzı

Daloşımdaki Arz
0 PT
Toplam Arz
1.000.000.000 PT
Maks Arz
1.000.000.000 PT

Phemex Token piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 70.913.266.000
3.16%

Dünkü Phemex Token Fiyatı

Dünkü Düşük / Yüksek
INR 72,934719 / INR 73,521948
Dünkü Açılış / Kapanış
INR 73,521948 / INR 72,934719
Dünkü Değişim
3.33%
Dünkü Hacim
INR 23.964.384

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,7628603 / INR 0,84106195
30g Düşük/30g Yüksek
INR 71,981334 / INR 74,370326
90g Düşük/90g Yüksek
INR 68,293131 / INR 74,370326
52 Hafta Düşük / 52 Hafta Yüksek
INR 67,27398 / INR 74,370326
Tüm Zamanlar YüksekKas 25, 2024 (9 ay önce)
INR 139,8
49.27%
Tüm Zamanlar DüşükAra 17, 2023 (1 yıl önce)
INR 46,94
51.07%

Data provided by Coingecko API

PT'den INR'ye Dönüştürücü

Phemex Token
Phemex TokenPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PT Safely with 3Commas

Use a proven backtested strategy for PT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Phemex Token Fiyat Tablosu (PT'den INR'ye)

    PTINR TradingView tarafından

    Phemex Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Phemex Token Geçmiş Fiyat Verileri (INR)

    Tarih
    11.09.2025
    INR 72,480335
    INR 0
    INR 74,370326
    INR 72,443423
    10.09.2025
    INR 69,144225
    INR 72,480335
    INR 72,68758
    INR 68,723012
    09.09.2025
    INR 68,966671
    INR 69,144225
    INR 70,33941
    INR 68,403146
    08.09.2025
    INR 67,651955
    INR 68,966671
    INR 71,00321
    INR 67,513827
    07.09.2025
    INR 67,546632
    INR 67,651955
    INR 68,269827
    INR 67,27398
    06.09.2025
    INR 68,718634
    INR 67,546632
    INR 69,904524
    INR 67,326983
    05.09.2025
    INR 69,305381
    INR 68,718634
    INR 71,695319
    INR 67,850288

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 52 dakika ve 48 saniye

    Explore Our Other Products for PT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.086
    1.11%
    Piyasa değeriINR 2,29T
    HacimINR 46,98B
    2
    INR 4.528,72
    2.68%
    Piyasa değeriINR 546,84B
    HacimINR 31,2B
    3
    INR 3,04
    1.71%
    Piyasa değeriINR 181,37B
    HacimINR 5,32B
    5
    INR 239,45
    6.06%
    Piyasa değeriINR 129,9B
    HacimINR 12,82B
    6
    INR 908,12
    0.98%
    Piyasa değeriINR 126,35B
    HacimINR 1,2B
    8
    INR 0,262514
    6.21%
    Piyasa değeriINR 39,59B
    HacimINR 3,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 10.146.661
    0.50%
    Piyasa değeriINR 202,18T
    HacimINR 4,47T
    2
    INR 398.189
    1.66%
    Piyasa değeriINR 48,08T
    HacimINR 3,16T
    3
    INR 268,65
    0.64%
    Piyasa değeriINR 16,02T
    HacimINR 522,81B
    4
    INR 88,26
    0.28%
    Piyasa değeriINR 14,97T
    HacimINR 9,2T
    5
    INR 21.043
    5.57%
    Piyasa değeriINR 11,41T
    HacimINR 1,21T

    Data provided by Coingecko API