Pickle Finance (PICKLE) Valor actual

Pickle Finance logo
PICKLEPickle Finance
RUB 5,15+ 0.25%
Capitalización de Mercado
RUB 8,84M
0.71%
Volumen (24)
RUB 2402
0.46%
Suministro circulante
1.716.192 PICKLE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PICKLE

Precio de hoy de Pickle Finance

Precio de Pickle Finance
RUB 5,15

Cambio de precio en

RUB 0,01273453
0.25%
Mínimo/máximo en 24 h
RUB 5,11 / RUB 5,19

Volumen de trading en

RUB 2402,43
0.46%
Volumen/capitalización de mercado
0,0002717235
Dominancia en el mercado
0,0000027852103%
Rango en el mercado
#7396

Suministro de Pickle Finance

Suministro circulante
1.716.192,221 PICKLE
Suministro total
3.489.252,395 PICKLE
Suministro máximo
3.489.252,395 PICKLE

Capitalización de mercado de Pickle Finance

Capitalización de Mercado
RUB 8.841.451
0.71%

Capitalización de mercado
completamente diluida

RUB 17.975.873
0.18%

Precio de ayer de Pickle Finance

Mínimo/máximo de ayer
RUB 5,1306012 / RUB 5,1543322
Apertura/cierre de ayer
RUB 5,1543322 / RUB 5,1306012
Cambio de ayer
0.15%
Volumen de ayer
RUB 306,67229

Historial de precios de Pickle Finance

Mínimo/máximo en 7 días
RUB 0,062419912 / RUB 0,067084819
Mínimo/máximo en 30 días
RUB 5,0700141 / RUB 5,1543322
Mínimo/máximo en 90 días
RUB 5,0700141 / RUB 5,3827565
Mínimo/máximo en 52 semanas
RUB 5,0700141 / RUB 5,4123222
Máximo históricosept 14, 2020 (4 years ago)
RUB 6384,69
99.92%
All Time Lowjul 1, 2024 (1 years ago)
RUB 3,69
39.57%

Data provided by Coingecko API

Conversor de PICKLE a RUB

Pickle Finance
Pickle FinancePICKLE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PICKLE Safely with 3Commas

Use a proven backtested strategy for PICKLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pickle Finance a Russian Ruble en tiempo real (PICKLE a RUB)

    PICKLERUB by TradingView

    Pickle Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Pickle Finance Histórico de Precios (RUB)

    Fecha
    6/9/2025
    RUB 5,115652
    RUB 0
    RUB 5,115652
    RUB 5,115652
    5/9/2025
    RUB 5,08907
    RUB 5,115652
    RUB 5,134799
    RUB 5,070014
    4/9/2025
    RUB 5,3423
    RUB 5,08907
    RUB 5,373439
    RUB 5,089092
    3/9/2025
    RUB 5,184868
    RUB 5,3423
    RUB 5,382757
    RUB 5,160659
    1/9/2025
    RUB 5,167774
    RUB 0
    RUB 5,412322
    RUB 5,167774

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 35 minutes and 16 seconds

    Explore Our Other Products for PICKLE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.964
    0.28%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 25B
    2
    RUB 4297,45
    0.04%
    Capitalización de MercadoRUB 518,68B
    VolumenRUB 16,77B
    3
    RUB 2,89
    2.26%
    Capitalización de MercadoRUB 171,96B
    VolumenRUB 4,47B
    5
    RUB 877,65
    1.39%
    Capitalización de MercadoRUB 122,24B
    VolumenRUB 1,06B
    6
    RUB 207,54
    2.29%
    Capitalización de MercadoRUB 112,53B
    VolumenRUB 5,11B
    9
    RUB 0,232166
    6.96%
    Capitalización de MercadoRUB 34,98B
    VolumenRUB 2,56B

    Data provided by Coingecko API

    Más Criptomonedas

    7393
    RUB 0,00000002
    0.30%
    Capitalización de MercadoRUB 8,86M
    VolumenRUB 736
    7394
    RUB 0,00804772
    0.58%
    Capitalización de MercadoRUB 8,85M
    VolumenRUB 15.948
    7395
    RUB 0,00871453
    0%
    Capitalización de MercadoRUB 8,71M
    VolumenRUB 17.748
    7397
    RUB 0,00881738
    1.96%
    Capitalización de MercadoRUB 8,84M
    VolumenRUB 6258
    7398
    RUB 0,00904493
    0.77%
    Capitalización de MercadoRUB 8,83M
    VolumenRUB 1641

    Data provided by Coingecko API