PIGEONS (PIGEONS) Canlı Fiyat

PIGEONS logo
PIGEONSPIGEONS
RUB 0,148574 -12.30%
Piyasa değeri
RUB 48,27M
10.60%
Hacim (24s)
RUB 1.052.566
1.26%
Dolaşımdaki miktar
318.824.120 PIGEONS
Yayın tarihi
-

Data provided by Coingecko API

PIGEONS Fiyat İstatistikleri

Fiyat / PIGEONS Fiyatı Bugün

PIGEONS Fiyatı
RUB 0,148574

Fiyat Değişimi

RUB -0,020836947
12.30%
24s Düşük / 24s Yüksek
RUB 0,141465 / RUB 0,171629

Alım Satım Hacmi

RUB 1.052.566
1.26%
Hacim / Piyasa Değeri
0,021805281
Piyasa hakimiyeti
0,000015078832%
Piyasa sıralaması
#4797

PIGEONS Arzı

Daloşımdaki Arz
318.824.123 PIGEONS
Toplam Arz
321.000.123 PIGEONS
Maks Arz
321.000.123 PIGEONS

PIGEONS piyasa değeri

Piyasa Değeri
RUB 48.271.150
10.60%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 48.600.605
9.20%

Dünkü PIGEONS Fiyatı

Dünkü Düşük / Yüksek
RUB 0,16500992 / RUB 0,16848402
Dünkü Açılış / Kapanış
RUB 0,16500992 / RUB 0,16848402
Dünkü Değişim
10.90%
Dünkü Hacim
RUB 715.002,37

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0018172224 / RUB 0,0023719465
30g Düşük/30g Yüksek
RUB 0,1587561 / RUB 0,17982543
90g Düşük/90g Yüksek
RUB 0,14610787 / RUB 0,17982543
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,14610787 / RUB 0,19141274
Tüm Zamanlar YüksekTem 26, 2025 (1 ay önce)
RUB 0,339339
56.22%
Tüm Zamanlar DüşükAğu 2, 2025 (29 gün önce)
RUB 0,04376652
239.47%

Data provided by Coingecko API

PIGEONS'den RUB'ye Dönüştürücü

PIGEONS
PIGEONSPIGEONS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PIGEONS Safely with 3Commas

Use a proven backtested strategy for PIGEONS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PIGEONS Fiyat Tablosu (PIGEONS'den RUB'ye)

    PIGEONSRUB TradingView tarafından

    PIGEONS Borsaları

    Instant crypto to crypto exchange coming soon!

    PIGEONS Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,164128
    RUB 0
    RUB 0,179825
    RUB 0,158756
    30.08.2025
    RUB 0,165049
    RUB 0,164128
    RUB 0,166915
    RUB 0,158931
    29.08.2025
    RUB 0,168668
    RUB 0,165049
    RUB 0,168789
    RUB 0,146108
    28.08.2025
    RUB 0,168294
    RUB 0,168668
    RUB 0,175053
    RUB 0,165859
    27.08.2025
    RUB 0,182292
    RUB 0,168294
    RUB 0,182292
    RUB 0,171256
    26.08.2025
    RUB 0,172267
    RUB 0,182292
    RUB 0,191413
    RUB 0,170459
    25.08.2025
    RUB 0,159053
    RUB 0,172267
    RUB 0,18626
    RUB 0,15005

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 49 dakika ve 51 saniye

    Explore Our Other Products for PIGEONS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.039
    0.06%
    Piyasa değeriRUB 2,17T
    HacimRUB 38,6B
    2
    RUB 4.332,83
    3.20%
    Piyasa değeriRUB 522,38B
    HacimRUB 27,83B
    4
    RUB 2,73
    2.85%
    Piyasa değeriRUB 162,26B
    HacimRUB 7,2B
    5
    RUB 846,03
    2.15%
    Piyasa değeriRUB 117,7B
    HacimRUB 1,47B
    6
    RUB 198,84
    2.97%
    Piyasa değeriRUB 107,48B
    HacimRUB 6,97B
    9
    RUB 0,21109
    3.05%
    Piyasa değeriRUB 31,79B
    HacimRUB 2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4794
    RUB 0,14585
    0.64%
    Piyasa değeriRUB 48,37M
    HacimRUB 8,8M
    4795
    RUB 0,0000486
    1.87%
    Piyasa değeriRUB 48,36M
    HacimRUB 6,87M
    4796
    RUB 8.832.518
    2.16%
    Piyasa değeriRUB 48,27M
    HacimRUB 8.600
    4798
    RUB 2,29
    4.14%
    Piyasa değeriRUB 48,22M
    HacimRUB 39.827
    4799
    RUB 0,0756
    2.86%
    Piyasa değeriRUB 48,21M
    HacimRUB 90.768

    Data provided by Coingecko API