Thorstarter (XRUNE) Canlı Fiyat

Thorstarter logo
XRUNEThorstarter
RUB 0,169534+ 4.48%
Piyasa değeri
RUB 19,37M
6.79%
Hacim (24s)
RUB 471.557
1.72%
Dolaşımdaki miktar
114.150.520 XRUNE
Yayın tarihi
-

Data provided by Coingecko API

XRUNE Fiyat İstatistikleri

Fiyat / Thorstarter Fiyatı Bugün

Thorstarter Fiyatı
RUB 0,169534

Fiyat Değişimi

RUB 0,00727402
4.48%
24s Düşük / 24s Yüksek
RUB 0,161999 / RUB 0,177944

Alım Satım Hacmi

RUB 471.557
1.72%
Hacim / Piyasa Değeri
0,024342039
Piyasa hakimiyeti
0,0000061025547%
Piyasa sıralaması
#6296

Thorstarter Arzı

Daloşımdaki Arz
114.150.522,06 XRUNE
Toplam Arz
535.328.769,27 XRUNE
Maks Arz
1.000.000.000 XRUNE

Thorstarter piyasa değeri

Piyasa Değeri
RUB 19.372.124
6.79%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 90.848.954
1.65%

Dünkü Thorstarter Fiyatı

Dünkü Düşük / Yüksek
RUB 0,17126886 / RUB 0,17382419
Dünkü Açılış / Kapanış
RUB 0,17382419 / RUB 0,17126886
Dünkü Değişim
1.75%
Dünkü Hacim
RUB 1.965.313,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0019255203 / RUB 0,0022165451
30g Düşük/30g Yüksek
RUB 0,15880324 / RUB 0,17676126
90g Düşük/90g Yüksek
RUB 0,15880324 / RUB 0,17676126
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,15880324 / RUB 0,18048615
Tüm Zamanlar YüksekKas 14, 2021 (3 yıl önce)
RUB 51,55
99.67%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
RUB 0,096399
76.20%

Data provided by Coingecko API

XRUNE'den RUB'ye Dönüştürücü

Thorstarter
ThorstarterXRUNE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRUNE Safely with 3Commas

Use a proven backtested strategy for XRUNE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Thorstarter Fiyat Tablosu (XRUNE'den RUB'ye)

    XRUNERUB TradingView tarafından

    Thorstarter Borsaları

    Instant crypto to crypto exchange coming soon!

    Thorstarter Geçmiş Fiyat Verileri (RUB)

    Tarih
    09.09.2025
    RUB 0,167854
    RUB 0
    RUB 0,176761
    RUB 0,158803
    07.09.2025
    RUB 0,161611
    RUB 0
    RUB 0,164258
    RUB 0,160911
    06.09.2025
    RUB 0,163358
    RUB 0,161611
    RUB 0,164889
    RUB 0,159797
    05.09.2025
    RUB 0,161654
    RUB 0,163358
    RUB 0,180486
    RUB 0,161528
    04.09.2025
    RUB 0,167802
    RUB 0,161654
    RUB 0,169057
    RUB 0,161315
    03.09.2025
    RUB 0,161577
    RUB 0,167802
    RUB 0,168387
    RUB 0,160364

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 40 dakika ve 37 saniye

    Explore Our Other Products for XRUNE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.497
    1.10%
    Piyasa değeriRUB 2,22T
    HacimRUB 44,01B
    2
    RUB 4.299,45
    1.08%
    Piyasa değeriRUB 519,82B
    HacimRUB 27,28B
    3
    RUB 2,95
    1.21%
    Piyasa değeriRUB 176,3B
    HacimRUB 5,09B
    5
    RUB 881,24
    0.22%
    Piyasa değeriRUB 122,66B
    HacimRUB 1,03B
    6
    RUB 218,41
    0.68%
    Piyasa değeriRUB 118,47B
    HacimRUB 8,72B
    9
    RUB 0,238819
    0.00%
    Piyasa değeriRUB 36,13B
    HacimRUB 3,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6295
    RUB 0,433404
    0.60%
    Piyasa değeriRUB 19,39M
    HacimRUB 179.518
    6269
    RUB 0,00001941
    0.94%
    Piyasa değeriRUB 19,38M
    HacimRUB 4,58M
    6297
    RUB 0,02249624
    5.88%
    Piyasa değeriRUB 19,36M
    HacimRUB 177.591
    6299
    RUB 0,03065561
    0%
    Piyasa değeriRUB 19,07M
    HacimRUB 1.238
    6300
    RUB 2,1
    1.27%
    Piyasa değeriRUB 19,35M
    HacimRUB 6.989

    Data provided by Coingecko API