Pineapple (PAPPLE) Canlı Fiyat

Pineapple logo
PAPPLEPineapple
JPY 1,27 -9.88%
Piyasa değeri
JPY 978,33M
10.00%
Hacim (24s)
JPY 2.701.910
2.48%
Dolaşımdaki miktar
773.989.900 PAPPLE
Yayın tarihi
-

Data provided by Coingecko API

PAPPLE Fiyat İstatistikleri

Fiyat / Pineapple Fiyatı Bugün

Pineapple Fiyatı
JPY 1,27

Fiyat Değişimi

JPY -0,13874009
9.88%
24s Düşük / 24s Yüksek
JPY 1,26 / JPY 1,4

Alım Satım Hacmi

JPY 2.701.910
2.48%
Hacim / Piyasa Değeri
0,0027617659
Piyasa hakimiyeti
0,00016670669%
Piyasa sıralaması
#2088

Pineapple Arzı

Daloşımdaki Arz
773.989.899,549 PAPPLE
Toplam Arz
1.000.000.000 PAPPLE
Maks Arz
1.000.000.000 PAPPLE

Pineapple piyasa değeri

Piyasa Değeri
JPY 978.326.940
10.00%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.264.004.800
0.58%

Dünkü Pineapple Fiyatı

Dünkü Düşük / Yüksek
JPY 1,2697576 / JPY 1,2730872
Dünkü Açılış / Kapanış
JPY 1,2697576 / JPY 1,2730872
Dünkü Değişim
0.11%
Dünkü Hacim
JPY 4.653.992,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0085694244 / JPY 0,011012499
30g Düşük/30g Yüksek
JPY 1,2600653 / JPY 1,4198593
90g Düşük/90g Yüksek
JPY 1,2600653 / JPY 1,4988848
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,2600653 / JPY 1,6755214
Tüm Zamanlar YüksekTem 18, 2025 (1 ay önce)
JPY 3,49
63.82%
Tüm Zamanlar DüşükŞub 22, 2025 (6 ay önce)
JPY 0,327421
286.05%

Data provided by Coingecko API

PAPPLE'den JPY'ye Dönüştürücü

Pineapple
PineapplePAPPLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAPPLE Safely with 3Commas

Use a proven backtested strategy for PAPPLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pineapple Fiyat Tablosu (PAPPLE'den JPY'ye)

    PAPPLEJPY TradingView tarafından

    Pineapple Borsaları

    Instant crypto to crypto exchange coming soon!

    Pineapple Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 1,419859
    JPY 0
    JPY 1,419859
    JPY 1,260065
    28.08.2025
    JPY 1,460713
    JPY 1,419859
    JPY 1,48665
    JPY 1,386753
    27.08.2025
    JPY 1,428613
    JPY 1,460713
    JPY 1,498885
    JPY 1,401103
    26.08.2025
    JPY 1,350273
    JPY 1,428613
    JPY 1,423163
    JPY 1,329135
    25.08.2025
    JPY 1,453583
    JPY 1,350273
    JPY 1,459624
    JPY 1,346588
    24.08.2025
    JPY 1,476673
    JPY 1,453583
    JPY 1,505491
    JPY 1,440293
    23.08.2025
    JPY 1,675521
    JPY 1,476673
    JPY 1,675521
    JPY 1,376997

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 9 dakika ve 36 saniye

    Explore Our Other Products for PAPPLE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.206
    3.59%
    Piyasa değeriJPY 2,15T
    HacimJPY 51,88B
    2
    JPY 4.338,26
    3.18%
    Piyasa değeriJPY 522,88B
    HacimJPY 36,21B
    3
    JPY 2,82
    4.88%
    Piyasa değeriJPY 167,52B
    HacimJPY 7,26B
    5
    JPY 858,57
    1.94%
    Piyasa değeriJPY 119,42B
    HacimJPY 1,5B
    6
    JPY 204,19
    5.09%
    Piyasa değeriJPY 110,29B
    HacimJPY 13,09B
    9
    JPY 0,213738
    4.34%
    Piyasa değeriJPY 32,19B
    HacimJPY 2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2085
    JPY 0,298715
    1.21%
    Piyasa değeriJPY 983,15M
    HacimJPY 2,94M
    2086
    JPY 177,72
    0.28%
    Piyasa değeriJPY 982,07M
    HacimJPY 509
    2087
    JPY 152,18
    0.03%
    Piyasa değeriJPY 980,56M
    HacimJPY 113.030
    2089
    JPY 0,979302
    24.99%
    Piyasa değeriJPY 977,75M
    HacimJPY 263,56M
    2090
    JPY 0,75664
    1.12%
    Piyasa değeriJPY 977,04M
    HacimJPY 27,6M

    Data provided by Coingecko API