Pineapple (PAPPLE) Live Price

Pineapple logo
PAPPLEPineapple
JPY 0.748191+ 8.39%
Market Cap
JPY 483.85M
8.34%
Volume (24)
JPY 6,646,674
3.38%
Circulating Supply
646,693,740 PAPPLE
Issue Date
-

Data provided by Coingecko API

PAPPLE price Statistics

Pineapple Price Today

Pineapple Price
JPY 0.748191

Price Change

JPY 0.057922
8.39%
24h Low / 24h High
JPY 0.661281 / JPY 0.753142

Trading Volume

JPY 6,646,674
3.38%
Volume / Market Cap
0.013737047
Market Dominance
0.000098882255%
Market Rank
#2374

Pineapple Supply

Circulating Supply
646,693,739.133 PAPPLE
Total Supply
1,000,000,000 PAPPLE
Max Supply
1,000,000,000 PAPPLE

Pineapple Market Cap

Market Cap
JPY 483,850,270
8.34%

Fully Diluted
Market Cap

JPY 748,190,740
8.66%

Pineapple Price Yesterday

Yesterday's Low / High
JPY 0.6709536 / JPY 0.706191
Yesterday's Open / Close
JPY 0.706191 / JPY 0.6709536
Yesterday's Change
8.66%
Yesterday's Volume
JPY 5,034,555.8

Pineapple Price History

7d Low / 7d High
JPY 0.0037656123 / JPY 0.0058170855
30d Low / 30d High
JPY 0.66282251 / JPY 0.7483388
90d Low / 90d High
JPY 0.66282251 / JPY 0.84898521
52 Week Low / 52 Week High
JPY 0.54503786 / JPY 0.84898521
All Time HighApr 5, 2025 (2 months ago)
JPY 1.28
41.31%
All Time LowFeb 22, 2025 (4 months ago)
JPY 0.327421
129.78%

Data provided by Coingecko API

PAPPLE to JPY converter

Pineapple
PineapplePAPPLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pineapple Price Chart (PAPPLE to JPY)

PAPPLEJPY by TradingView

Pineapple Exchanges

Instant crypto to crypto exchange coming soon!

Pineapple Historical Price Data (JPY)

Date
6/23/2025
JPY 0.736571
JPY 0
JPY 0.748339
JPY 0.662823
6/22/2025
JPY 0.758228
JPY 0.736571
JPY 0.763292
JPY 0.671366
6/21/2025
JPY 0.784059
JPY 0.758228
JPY 0.825482
JPY 0.768591
6/20/2025
JPY 0.778743
JPY 0.784059
JPY 0.848985
JPY 0.719482
6/19/2025
JPY 0.616483
JPY 0.778743
JPY 0.802871
JPY 0.614205
6/18/2025
JPY 0.600263
JPY 0.616483
JPY 0.619512
JPY 0.545038
6/17/2025
JPY 0.658392
JPY 0.600263
JPY 0.681735
JPY 0.594868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayNeutral
47
Last weekNeutral
52
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 36 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,324
4.43%
Market CapJPY 2.09T
VolumeJPY 49.25B
2
JPY 2,443.67
9.91%
Market CapJPY 294.84B
VolumeJPY 27.47B
4
JPY 2.19
10.24%
Market CapJPY 129.15B
VolumeJPY 4.33B
5
JPY 640.67
2.83%
Market CapJPY 93.45B
VolumeJPY 938.51M
6
JPY 144.31
9.15%
Market CapJPY 76.66B
VolumeJPY 6.74B
9
JPY 0.163912
8.95%
Market CapJPY 24.55B
VolumeJPY 1.62B

Data provided by Coingecko API

More Cryptocurrencies

2381
JPY 0.488246
8.22%
Market CapJPY 484.42M
VolumeJPY 839,988
2371
JPY 0.608118
8.87%
Market CapJPY 484.13M
VolumeJPY 7.66M
2388
Market CapJPY 484.05M
VolumeJPY 521.71M
2387
JPY 0.508256
0.79%
Market CapJPY 482.84M
VolumeJPY 195.67M
2379
JPY 98.81
4.32%
Market CapJPY 482.54M
VolumeJPY 49.75M

Data provided by Coingecko API