Pineapple (PAPPLE) Live Price

Pineapple logo
PAPPLEPineapple
JPY 1.52+ 2.26%
Market Cap
JPY 1.23B
2.16%
Volume (24)
JPY 8,768,731
0.44%
Circulating Supply
811,508,260 PAPPLE
Issue Date
-

Data provided by Coingecko API

PAPPLE price Statistics

Pineapple Price Today

Pineapple Price
JPY 1.52

Price Change

JPY 0.03352169
2.26%
24h Low / 24h High
JPY 1.46 / JPY 1.57

Trading Volume

JPY 8,768,731
0.44%
Volume / Market Cap
0.0071095864
Market Dominance
0.00020373309%
Market Rank
#1959

Pineapple Supply

Circulating Supply
811,508,256.456 PAPPLE
Total Supply
1,000,000,000 PAPPLE
Max Supply
1,000,000,000 PAPPLE

Pineapple Market Cap

Market Cap
JPY 1,233,367,200
2.16%

Fully Diluted
Market Cap

JPY 1,519,845,600
0.21%

Pineapple Price Yesterday

Yesterday's Low / High
JPY 1.5161316 / JPY 1.5171465
Yesterday's Open / Close
JPY 1.5161316 / JPY 1.5171465
Yesterday's Change
0.22%
Yesterday's Volume
JPY 6,316,615.9

Pineapple Price History

7d Low / 7d High
JPY 0.0088872433 / JPY 0.013714884
30d Low / 30d High
JPY 1.4667714 / JPY 1.5568624
90d Low / 90d High
JPY 1.4667714 / JPY 2.0258951
52 Week Low / 52 Week High
JPY 1.3030035 / JPY 2.0258951
All Time HighJul 18, 2025 (2 months ago)
JPY 3.49
56.54%
All Time LowSep 2, 2025 (15 days ago)
JPY 0.309926
389.89%

Data provided by Coingecko API

PAPPLE to JPY converter

Pineapple
PineapplePAPPLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pineapple Price Chart (PAPPLE to JPY)

PAPPLEJPY by TradingView

Pineapple Exchanges

Instant crypto to crypto exchange coming soon!

Pineapple Historical Price Data (JPY)

Date
9/16/2025
JPY 1.503648
JPY 0
JPY 1.556862
JPY 1.466771
9/15/2025
JPY 1.663961
JPY 1.503648
JPY 1.669594
JPY 1.489375
9/14/2025
JPY 1.865541
JPY 1.663961
JPY 1.867291
JPY 1.667838
9/13/2025
JPY 1.994069
JPY 1.865541
JPY 2.025895
JPY 1.935881
9/12/2025
JPY 1.698175
JPY 1.994069
JPY 1.909974
JPY 1.698175
9/11/2025
JPY 1.61956
JPY 1.698175
JPY 1.850175
JPY 1.61956
9/10/2025
JPY 1.313431
JPY 1.61956
JPY 1.594601
JPY 1.303003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

15 hours, 58 minutes and 9 seconds

Explore Our Other Products for PAPPLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,212
1.12%
Market CapJPY 2.34T
VolumeJPY 42.39B
2
JPY 4,544.57
0.62%
Market CapJPY 548.58B
VolumeJPY 31.95B
3
JPY 3.04
0.92%
Market CapJPY 181.3B
VolumeJPY 4.44B
5
JPY 955.64
2.64%
Market CapJPY 133.02B
VolumeJPY 2.2B
6
JPY 237.7
0.74%
Market CapJPY 129.16B
VolumeJPY 7.8B
8
JPY 0.268794
0.28%
Market CapJPY 40.58B
VolumeJPY 3.83B

Data provided by Coingecko API

More Cryptocurrencies

1956
JPY 0.01618719
0.28%
Market CapJPY 1.24B
VolumeJPY 21.37M
1957
JPY 1.63
0.02%
Market CapJPY 1.24B
VolumeJPY 19.55M
1958
JPY 72.85
2.74%
Market CapJPY 1.24B
VolumeJPY 10.46M
1960
Market CapJPY 1.23B
VolumeJPY 9.58M
1961
JPY 0.04749969
13.23%
Market CapJPY 1.23B
VolumeJPY 77.51M

Data provided by Coingecko API