Pineapple (PAPPLE) Live Price

Pineapple logo
PAPPLEPineapple
JPY 0.518398 -10.98%
Market Cap
JPY 431.21M
11.22%
Volume (24)
JPY 1,110,825
28.09%
Circulating Supply
834,228,750 PAPPLE
Issue Date
-

Data provided by Coingecko API

PAPPLE price Statistics

Pineapple Price Today

Pineapple Price
JPY 0.518398

Price Change

JPY -0.063944241
10.98%
24h Low / 24h High
JPY 0.502964 / JPY 0.60738

Trading Volume

JPY 1,110,825
28.09%
Volume / Market Cap
0.0025760938
Market Dominance
0.000072202763%
Market Rank
#2746

Pineapple Supply

Circulating Supply
834,228,753.992 PAPPLE
Total Supply
1,000,000,000 PAPPLE
Max Supply
1,000,000,000 PAPPLE

Pineapple Market Cap

Market Cap
JPY 431,205,180
11.22%

Fully Diluted
Market Cap

JPY 516,890,810
0.93%

Pineapple Price Yesterday

Yesterday's Low / High
JPY 0.50833609 / JPY 0.51595158
Yesterday's Open / Close
JPY 0.51595158 / JPY 0.50833609
Yesterday's Change
1.22%
Yesterday's Volume
JPY 1,417,888.8

Pineapple Price History

7d Low / 7d High
JPY 0.0032799304 / JPY 0.0041904469
30d Low / 30d High
JPY 0.50673308 / JPY 0.60831499
90d Low / 90d High
JPY 0.50673308 / JPY 0.64680176
52 Week Low / 52 Week High
JPY 0.50673308 / JPY 0.64680176
All Time HighJul 18, 2025 (3 months ago)
JPY 3.49
85.18%
All Time LowSep 2, 2025 (2 months ago)
JPY 0.309926
67.04%

Data provided by Coingecko API

PAPPLE to JPY converter

Pineapple
PineapplePAPPLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pineapple Price Chart (PAPPLE to JPY)

PAPPLEJPY by TradingView

Pineapple Exchanges

Instant crypto to crypto exchange coming soon!

Pineapple Historical Price Data (JPY)

Date
11/13/2025
JPY 0.569763
JPY 0
JPY 0.603864
JPY 0.506733
11/12/2025
JPY 0.599762
JPY 0.569763
JPY 0.621967
JPY 0.575276
11/11/2025
JPY 0.637918
JPY 0.599762
JPY 0.646802
JPY 0.600729
11/10/2025
JPY 0.626912
JPY 0.637918
JPY 0.641336
JPY 0.625457
11/9/2025
JPY 0.60464
JPY 0.626912
JPY 0.633627
JPY 0.597924
11/8/2025
JPY 0.612607
JPY 0.60464
JPY 0.616184
JPY 0.598321
11/7/2025
JPY 0.556701
JPY 0.612607
JPY 0.611477
JPY 0.537726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

20 hours, 29 minutes and 15 seconds

Explore Our Other Products for PAPPLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,271
2.78%
Market CapJPY 1.98T
VolumeJPY 103.91B
2
JPY 3,231.08
6.23%
Market CapJPY 389.54B
VolumeJPY 49.17B
4
JPY 2.31
4.64%
Market CapJPY 138.79B
VolumeJPY 7.36B
5
JPY 927.92
3.17%
Market CapJPY 127.72B
VolumeJPY 2.26B
6
JPY 144.49
5.81%
Market CapJPY 80.05B
VolumeJPY 7.41B
10
JPY 0.16445
4.44%
Market CapJPY 24.95B
VolumeJPY 2.69B

Data provided by Coingecko API

More Cryptocurrencies

2743
Market CapJPY 433.65M
VolumeJPY 0
2744
JPY 3.18
5.89%
Market CapJPY 433.7M
VolumeJPY 19.57M
2745
JPY 0.436062
9.56%
Market CapJPY 432.76M
VolumeJPY 83,457
2747
JPY 549.37
1.17%
Market CapJPY 430.78M
VolumeJPY 3.17M
2748
JPY 6.77
5.95%
Market CapJPY 430.86M
VolumeJPY 13.37M

Data provided by Coingecko API