Pineapple (PAPPLE) Live Price

Pineapple logo
PAPPLEPineapple
JPY 0.467294 -7.67%
Market Cap
JPY 389.07M
7.53%
Volume (24)
JPY 1,130,459
3.57%
Circulating Supply
835,283,770 PAPPLE
Issue Date
-

Data provided by Coingecko API

PAPPLE price Statistics

Pineapple Price Today

Pineapple Price
JPY 0.467294

Price Change

JPY -0.038821476
7.67%
24h Low / 24h High
JPY 0.465615 / JPY 0.519942

Trading Volume

JPY 1,130,459
3.57%
Volume / Market Cap
0.0029055555
Market Dominance
0.000065147162%
Market Rank
#2770

Pineapple Supply

Circulating Supply
835,283,771.068 PAPPLE
Total Supply
1,000,000,000 PAPPLE
Max Supply
1,000,000,000 PAPPLE

Pineapple Market Cap

Market Cap
JPY 389,068,120
7.53%

Fully Diluted
Market Cap

JPY 465,791,550
0.94%

Pineapple Price Yesterday

Yesterday's Low / High
JPY 0.46747511 / JPY 0.47296562
Yesterday's Open / Close
JPY 0.47296562 / JPY 0.46747511
Yesterday's Change
0.62%
Yesterday's Volume
JPY 1,219,978

Pineapple Price History

7d Low / 7d High
JPY 0.002914786 / JPY 0.0041904469
30d Low / 30d High
JPY 0.44897911 / JPY 0.51774414
90d Low / 90d High
JPY 0.44897911 / JPY 0.51774414
52 Week Low / 52 Week High
JPY 0.44897911 / JPY 0.64680176
All Time HighJul 18, 2025 (4 months ago)
JPY 3.49
86.67%
All Time LowSep 2, 2025 (2 months ago)
JPY 0.309926
50.23%

Data provided by Coingecko API

PAPPLE to JPY converter

Pineapple
PineapplePAPPLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pineapple Price Chart (PAPPLE to JPY)

PAPPLEJPY by TradingView

Pineapple Exchanges

Instant crypto to crypto exchange coming soon!

Pineapple Historical Price Data (JPY)

Date
11/17/2025
JPY 0.493534
JPY 0
JPY 0.517744
JPY 0.467475
11/16/2025
JPY 0.488442
JPY 0.493534
JPY 0.504484
JPY 0.448979
11/15/2025
JPY 0.488499
JPY 0.488442
JPY 0.513698
JPY 0.486266
11/14/2025
JPY 0.518104
JPY 0.488499
JPY 0.51898
JPY 0.483979
11/13/2025
JPY 0.569763
JPY 0.518104
JPY 0.603864
JPY 0.506733
11/12/2025
JPY 0.599762
JPY 0.569763
JPY 0.621967
JPY 0.575276
11/11/2025
JPY 0.637918
JPY 0.599762
JPY 0.646802
JPY 0.600729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 39 minutes and 10 seconds

Explore Our Other Products for PAPPLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,316
5.10%
Market CapJPY 1.8T
VolumeJPY 102.93B
2
JPY 2,974.77
6.00%
Market CapJPY 358.01B
VolumeJPY 42.26B
4
JPY 2.12
6.01%
Market CapJPY 127.72B
VolumeJPY 6.17B
5
JPY 896.62
4.19%
Market CapJPY 123.34B
VolumeJPY 3.5B
7
JPY 132.67
5.27%
Market CapJPY 73.37B
VolumeJPY 7.99B
10
JPY 0.151879
5.56%
Market CapJPY 22.97B
VolumeJPY 2.85B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 390.23M
VolumeJPY 3.21M
Market CapJPY 390.04M
VolumeJPY 16.58M
2769
JPY 1.88
28.87%
Market CapJPY 389.39M
VolumeJPY 285.76M
Market CapJPY 388.15M
VolumeJPY 48.4M
2772
JPY 0.388331
13.65%
Market CapJPY 387.59M
VolumeJPY 129.75M

Data provided by Coingecko API