Pingu Exchange (PINGU) Canlı Fiyat

Pingu Exchange logo
PINGUPingu Exchange
JPY 3,2 -0.65%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 2.125
1.09%
Dolaşımdaki miktar
0 PINGU
Yayın tarihi
-

Data provided by Coingecko API

PINGU Fiyat İstatistikleri

Fiyat / Pingu Exchange Fiyatı Bugün

Pingu Exchange Fiyatı
JPY 3,2

Fiyat Değişimi

JPY -0,020965924
0.65%
24s Düşük / 24s Yüksek
JPY 3,19 / JPY 3,27

Alım Satım Hacmi

JPY 2.124,63
1.09%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Pingu Exchange Arzı

Daloşımdaki Arz
0 PINGU
Toplam Arz
100.000.000 PINGU
Maks Arz
100.000.000 PINGU

Pingu Exchange piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 319.878.530
1.29%

Dünkü Pingu Exchange Fiyatı

Dünkü Düşük / Yüksek
JPY 3,2230543 / JPY 3,2580876
Dünkü Açılış / Kapanış
JPY 3,2580876 / JPY 3,2230543
Dünkü Değişim
1.25%
Dünkü Hacim
JPY 2.814,1081

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,011611305 / JPY 0,026162644
30g Düşük/30g Yüksek
JPY 3,1957922 / JPY 3,4518999
90g Düşük/90g Yüksek
JPY 3,1234214 / JPY 3,5014807
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,7154301 / JPY 3,8617361
Tüm Zamanlar YüksekNis 30, 2024 (1 yıl önce)
JPY 30,79
89.61%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 1,44
121.88%

Data provided by Coingecko API

PINGU'den JPY'ye Dönüştürücü

Pingu Exchange
Pingu ExchangePINGU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PINGU Safely with 3Commas

Use a proven backtested strategy for PINGU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pingu Exchange Fiyat Tablosu (PINGU'den JPY'ye)

    PINGUJPY TradingView tarafından

    Pingu Exchange Borsaları

    Instant crypto to crypto exchange coming soon!

    Pingu Exchange Geçmiş Fiyat Verileri (JPY)

    Tarih
    15.08.2025
    JPY 3,343012
    JPY 0
    JPY 3,386604
    JPY 3,195792
    14.08.2025
    JPY 3,465001
    JPY 3,343012
    JPY 3,465001
    JPY 3,297275
    13.08.2025
    JPY 3,3995
    JPY 3,465001
    JPY 3,501481
    JPY 3,394401
    12.08.2025
    JPY 3,1287
    JPY 3,3995
    JPY 3,394563
    JPY 3,1287
    11.08.2025
    JPY 3,756089
    JPY 3,1287
    JPY 3,772781
    JPY 1,71543
    10.08.2025
    JPY 3,818754
    JPY 3,756089
    JPY 3,861736
    JPY 3,731346
    09.08.2025
    JPY 3,644118
    JPY 3,818754
    JPY 3,843626
    JPY 3,644118

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 2 dakika ve 52 saniye

    Explore Our Other Products for PINGU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.824
    0.43%
    Piyasa değeriJPY 2,35T
    HacimJPY 27,25B
    2
    JPY 4.410,36
    0.23%
    Piyasa değeriJPY 532,45B
    HacimJPY 30,64B
    3
    JPY 3,11
    2.32%
    Piyasa değeriJPY 184,46B
    HacimJPY 5,27B
    5
    JPY 834,82
    1.88%
    Piyasa değeriJPY 116,22B
    HacimJPY 1,41B
    6
    JPY 188,32
    1.61%
    Piyasa değeriJPY 101,71B
    HacimJPY 5,84B
    9
    JPY 0,229704
    2.46%
    Piyasa değeriJPY 34,56B
    HacimJPY 3,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 17.465.995
    2.18%
    Piyasa değeriJPY 347,69T
    HacimJPY 9,4T
    2
    JPY 682.767
    1.65%
    Piyasa değeriJPY 82,42T
    HacimJPY 9,99T
    3
    JPY 457,91
    3.42%
    Piyasa değeriJPY 27,16T
    HacimJPY 1,5T
    4
    JPY 146,89
    0.23%
    Piyasa değeriJPY 24,36T
    HacimJPY 23,89T
    5
    JPY 124.947
    0.66%
    Piyasa değeriJPY 17,4T
    HacimJPY 760,1B

    Data provided by Coingecko API