Pingu Exchange (PINGU) Valor actual

Pingu Exchange logo
PINGUPingu Exchange
JPY 3,37 -5.75%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 419.280
0.09%
Suministro circulante
0 PINGU
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PINGU

Precio de hoy de Pingu Exchange

Precio de Pingu Exchange
JPY 3,37

Cambio de precio en

JPY -0,20564367
5.75%
Mínimo/máximo en 24 h
JPY 3,37 / JPY 3,6

Volumen de trading en

JPY 419.280
0.09%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Pingu Exchange

Suministro circulante
0 PINGU
Suministro total
100.000.000 PINGU
Suministro máximo
100.000.000 PINGU

Capitalización de mercado de Pingu Exchange

Capitalización de mercado
completamente diluida

JPY 337.015.520
5.53%

Precio de ayer de Pingu Exchange

Mínimo/máximo de ayer
JPY 3,565857 / JPY 3,569107
Apertura/cierre de ayer
JPY 3,565857 / JPY 3,569107
Cambio de ayer
5.54%
Volumen de ayer
JPY 282.287,01

Historial de precios de Pingu Exchange

Mínimo/máximo en 7 días
JPY 0,022951003 / JPY 0,02581941
Mínimo/máximo en 30 días
JPY 3,3762371 / JPY 3,6069833
Mínimo/máximo en 90 días
JPY 3,3762371 / JPY 3,811074
Mínimo/máximo en 52 semanas
JPY 3,3321455 / JPY 3,811074
Máximo históricoabr 30, 2024 (1 years ago)
JPY 30,79
89.09%
All Time Lowabr 7, 2025 (4 months ago)
JPY 1,44
133.05%

Data provided by Coingecko API

Conversor de PINGU a JPY

Pingu Exchange
Pingu ExchangePINGU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PINGU Safely with 3Commas

Use a proven backtested strategy for PINGU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pingu Exchange a Japanese yen en tiempo real (PINGU a JPY)

    PINGUJPY by TradingView

    Pingu Exchange Intercambios

    Instant crypto to crypto exchange coming soon!

    Pingu Exchange Histórico de Precios (JPY)

    Fecha
    26/8/2025
    JPY 3,431833
    JPY 0
    JPY 3,569107
    JPY 3,376237
    25/8/2025
    JPY 3,718346
    JPY 3,431833
    JPY 3,738067
    JPY 3,421956
    24/8/2025
    JPY 3,695115
    JPY 3,718346
    JPY 3,811074
    JPY 3,666992
    23/8/2025
    JPY 3,737511
    JPY 3,695115
    JPY 3,737511
    JPY 3,630754
    22/8/2025
    JPY 3,444608
    JPY 3,737511
    JPY 3,765375
    JPY 3,444608
    21/8/2025
    JPY 3,528595
    JPY 3,444608
    JPY 3,528595
    JPY 3,447288
    20/8/2025
    JPY 3,332145
    JPY 3,528595
    JPY 3,563643
    JPY 3,332145

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 41 minutes and 37 seconds

    Explore Our Other Products for PINGU

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.212
    0.52%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 37,83B
    2
    JPY 4501,36
    2.04%
    Capitalización de MercadoJPY 542,36B
    VolumenJPY 34,44B
    3
    JPY 2,98
    1.54%
    Capitalización de MercadoJPY 176,7B
    VolumenJPY 6,45B
    5
    JPY 855,66
    0.80%
    Capitalización de MercadoJPY 119,17B
    VolumenJPY 1,28B
    6
    JPY 204,19
    3.75%
    Capitalización de MercadoJPY 110,35B
    VolumenJPY 12,53B
    9
    JPY 0,218575
    0.24%
    Capitalización de MercadoJPY 32,93B
    VolumenJPY 2,18B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.261.316
    0.64%
    Capitalización de MercadoJPY 323,99T
    VolumenJPY 7,94T
    2
    JPY 655.719
    2.26%
    Capitalización de MercadoJPY 79,12T
    VolumenJPY 6,57T
    3
    JPY 429,06
    0.68%
    Capitalización de MercadoJPY 25,53T
    VolumenJPY 911,57B
    4
    JPY 147,61
    0.13%
    Capitalización de MercadoJPY 24,67T
    VolumenJPY 16,43T
    5
    JPY 124.483
    0.92%
    Capitalización de MercadoJPY 17,34T
    VolumenJPY 304,24B

    Data provided by Coingecko API