Pisscoin (PISSCOIN) Canlı Fiyat

Pisscoin logo
PISSCOINPisscoin
JPY 0,010892+ 3.43%
Piyasa değeri
JPY 10,89M
3.43%
Hacim (24s)
JPY 2.883
0.20%
Dolaşımdaki miktar
999.502.280 PISSCOIN
Yayın tarihi
-

Data provided by Coingecko API

PISSCOIN Fiyat İstatistikleri

Fiyat / Pisscoin Fiyatı Bugün

Pisscoin Fiyatı
JPY 0,01089197

Fiyat Değişimi

JPY 0,00036124
3.43%
24s Düşük / 24s Yüksek
JPY 0,01046826 / JPY 0,01096836

Alım Satım Hacmi

JPY 2.883,07
0.20%
Hacim / Piyasa Değeri
0,00026482855
Piyasa hakimiyeti
0,0000018550662%
Piyasa sıralaması
#7919

Pisscoin Arzı

Daloşımdaki Arz
999.502.283,006 PISSCOIN
Toplam Arz
999.502.283,006 PISSCOIN
Maks Arz
999.999.999 PISSCOIN

Pisscoin piyasa değeri

Piyasa Değeri
JPY 10.886.553
3.43%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 10.886.553
1.36%

Dünkü Pisscoin Fiyatı

Dünkü Düşük / Yüksek
JPY 0,010735167 / JPY 0,010756839
Dünkü Açılış / Kapanış
JPY 0,010756839 / JPY 0,010735167
Dünkü Değişim
1.36%
Dünkü Hacim
JPY 6.966,3978

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000063872588 / JPY 0,000074231957
30g Düşük/30g Yüksek
JPY 0,01000481 / JPY 0,010905588
90g Düşük/90g Yüksek
JPY 0,0096990533 / JPY 0,010942706
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0094932511 / JPY 0,010942706
Tüm Zamanlar YüksekAra 28, 2024 (8 ay önce)
JPY 0,34021
96.80%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
JPY 0,00369574
194.72%

Data provided by Coingecko API

PISSCOIN'den JPY'ye Dönüştürücü

Pisscoin
PisscoinPISSCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PISSCOIN Safely with 3Commas

Use a proven backtested strategy for PISSCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pisscoin Fiyat Tablosu (PISSCOIN'den JPY'ye)

    PISSCOINJPY TradingView tarafından

    Pisscoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Pisscoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,010205
    JPY 0
    JPY 0,010906
    JPY 0,010102
    26.08.2025
    JPY 0,009747
    JPY 0,010205
    JPY 0,010225
    JPY 0,009699
    25.08.2025
    JPY 0,01062
    JPY 0,009747
    JPY 0,010943
    JPY 0,00973
    24.08.2025
    JPY 0,010638
    JPY 0,01062
    JPY 0,010913
    JPY 0,010513
    23.08.2025
    JPY 0,010472
    JPY 0,010638
    JPY 0,010866
    JPY 0,010302
    22.08.2025
    JPY 0,009548
    JPY 0,010472
    JPY 0,010498
    JPY 0,009493
    21.08.2025
    JPY 0,009961
    JPY 0,009548
    JPY 0,010042
    JPY 0,009585

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 30 dakika ve 58 saniye

    Explore Our Other Products for PISSCOIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.359
    0.95%
    Piyasa değeriJPY 2,24T
    HacimJPY 33,92B
    2
    JPY 4.497,76
    0.36%
    Piyasa değeriJPY 543,36B
    HacimJPY 28,7B
    3
    JPY 2,97
    0.27%
    Piyasa değeriJPY 176,48B
    HacimJPY 5,55B
    5
    JPY 874,78
    2.06%
    Piyasa değeriJPY 121,76B
    HacimJPY 1,67B
    6
    JPY 214,09
    4.89%
    Piyasa değeriJPY 115,87B
    HacimJPY 12,22B
    9
    JPY 0,224378
    2.04%
    Piyasa değeriJPY 33,82B
    HacimJPY 1,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7911
    JPY 0,01090616
    2.86%
    Piyasa değeriJPY 10,91M
    HacimJPY 206.257
    7905
    JPY 0,01100069
    4.93%
    Piyasa değeriJPY 10,89M
    HacimJPY 21.559
    7916
    JPY 0,00000003
    3.18%
    Piyasa değeriJPY 10,88M
    HacimJPY 107.679
    7918
    JPY 0,00000003
    3.60%
    Piyasa değeriJPY 10,86M
    HacimJPY 83.344
    7920
    JPY 0,135233
    0%
    Piyasa değeriJPY 10,92M
    HacimJPY 31.114

    Data provided by Coingecko API