PIVX (PIVX) Canlı Fiyat

PIVX logo
PIVXPIVX
GBP 0,104069+ 1.45%
Piyasa değeri
GBP 9,97M
1.54%
Hacim (24s)
GBP 1.771.654
0.44%
Dolaşımdaki miktar
95.790.600 PIVX
Yayın tarihi
-

Data provided by Coingecko API

PIVX Fiyat İstatistikleri

Fiyat / PIVX Fiyatı Bugün

PIVX Fiyatı
GBP 0,104069

Fiyat Değişimi

GBP 0,00149228
1.45%
24s Düşük / 24s Yüksek
GBP 0,098489 / GBP 0,105027

Alım Satım Hacmi

GBP 1.771.654
0.44%
Hacim / Piyasa Değeri
0,17765302
Piyasa hakimiyeti
0,00033753582%
Piyasa sıralaması
#1598

PIVX Arzı

Daloşımdaki Arz
95.790.600,286 PIVX
Toplam Arz
95.790.600,286 PIVX
Maks Arz
0 PIVX

PIVX piyasa değeri

Piyasa Değeri
GBP 9.972.552
1.54%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 9.972.552
4.66%

Dünkü PIVX Fiyatı

Dünkü Düşük / Yüksek
GBP 0,099472317 / GBP 0,099478748
Dünkü Açılış / Kapanış
GBP 0,099478748 / GBP 0,099472317
Dünkü Değişim
4.62%
Dünkü Hacim
GBP 1.646.758,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,13211281 / GBP 0,1511204
30g Düşük/30g Yüksek
GBP 0,097813636 / GBP 0,10320221
90g Düşük/90g Yüksek
GBP 0,097813636 / GBP 0,1068699
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,097813636 / GBP 0,11262928
Tüm Zamanlar YüksekOca 10, 2018 (7 yıl önce)
GBP 10,04
98.96%
Tüm Zamanlar DüşükŞub 15, 2016 (9 yıl önce)
GBP 0,00036228
28764.95%

Data provided by Coingecko API

PIVX'den GBP'ye Dönüştürücü

PIVX
PIVXPIVX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PIVX Safely with 3Commas

Use a proven backtested strategy for PIVX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PIVX Fiyat Tablosu (PIVX'den GBP'ye)

    PIVXGBP TradingView tarafından

    PIVX Borsaları

    Instant crypto to crypto exchange coming soon!

    PIVX Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,099274
    GBP 0
    GBP 0,103202
    GBP 0,098544
    29.08.2025
    GBP 0,106207
    GBP 0,099274
    GBP 0,10687
    GBP 0,097814
    28.08.2025
    GBP 0,102782
    GBP 0,106207
    GBP 0,106411
    GBP 0,101968
    27.08.2025
    GBP 0,103785
    GBP 0,102782
    GBP 0,104574
    GBP 0,101907
    26.08.2025
    GBP 0,099002
    GBP 0,103785
    GBP 0,103849
    GBP 0,098964
    25.08.2025
    GBP 0,109553
    GBP 0,099002
    GBP 0,109909
    GBP 0,09819
    24.08.2025
    GBP 0,111028
    GBP 0,109553
    GBP 0,112629
    GBP 0,107764

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 59 dakika ve 7 saniye

    Explore Our Other Products for PIVX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.555
    0.03%
    Piyasa değeriGBP 2,16T
    HacimGBP 21,95B
    2
    GBP 4.468,55
    1.69%
    Piyasa değeriGBP 539,85B
    HacimGBP 18,9B
    3
    GBP 2,83
    0.98%
    Piyasa değeriGBP 168,69B
    HacimGBP 3,13B
    5
    GBP 860,08
    0.04%
    Piyasa değeriGBP 119,79B
    HacimGBP 733,11M
    6
    GBP 204,49
    0.98%
    Piyasa değeriGBP 110,68B
    HacimGBP 5,34B
    9
    GBP 0,217933
    0.91%
    Piyasa değeriGBP 32,88B
    HacimGBP 963,74M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1595
    GBP 0,00000017
    8.10%
    Piyasa değeriGBP 10,02M
    HacimGBP 2,39M
    1596
    GBP 0,261185
    5.87%
    Piyasa değeriGBP 10,01M
    HacimGBP 8.754
    Piyasa değeriGBP 10M
    HacimGBP 42.803
    1599
    GBP 0,911295
    1.72%
    Piyasa değeriGBP 9,99M
    HacimGBP 3,35M
    1600
    GBP 0,104014
    1.41%
    Piyasa değeriGBP 9,97M
    HacimGBP 1,77M

    Data provided by Coingecko API