PIVX (PIVX) Canlı Fiyat

PIVX logo
PIVXPIVX
RUB 10,6 -1.53%
Piyasa değeri
RUB 1,02B
0.99%
Hacim (24s)
RUB 157.972.450
0.44%
Dolaşımdaki miktar
96.253.305 PIVX
Yayın tarihi
-

Data provided by Coingecko API

PIVX Fiyat İstatistikleri

Fiyat / PIVX Fiyatı Bugün

PIVX Fiyatı
RUB 10,6

Fiyat Değişimi

RUB -0,16517009
1.53%
24s Düşük / 24s Yüksek
RUB 10,21 / RUB 10,77

Alım Satım Hacmi

RUB 157.972.450
0.44%
Hacim / Piyasa Değeri
0,15483212
Piyasa hakimiyeti
0,00031871341%
Piyasa sıralaması
#1606

PIVX Arzı

Daloşımdaki Arz
96.253.304,796 PIVX
Toplam Arz
96.253.304,796 PIVX
Maks Arz
0 PIVX

PIVX piyasa değeri

Piyasa Değeri
RUB 1.020.282.100
0.99%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.020.282.100
3.44%

Dünkü PIVX Fiyatı

Dünkü Düşük / Yüksek
RUB 10,242764 / RUB 10,252583
Dünkü Açılış / Kapanış
RUB 10,252583 / RUB 10,242764
Dünkü Değişim
3.44%
Dünkü Hacim
RUB 169.943.110

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,12712013 / RUB 0,14433959
30g Düşük/30g Yüksek
RUB 10,242764 / RUB 11,006184
90g Düşük/90g Yüksek
RUB 10,242764 / RUB 11,419124
52 Hafta Düşük / 52 Hafta Yüksek
RUB 10,242764 / RUB 11,619883
Tüm Zamanlar YüksekOca 10, 2018 (7 yıl önce)
RUB 773,68
98.63%
Tüm Zamanlar DüşükŞub 15, 2016 (9 yıl önce)
RUB 0,04058047
26066.72%

Data provided by Coingecko API

PIVX'den RUB'ye Dönüştürücü

PIVX
PIVXPIVX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PIVX Safely with 3Commas

Use a proven backtested strategy for PIVX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PIVX Fiyat Tablosu (PIVX'den RUB'ye)

    PIVXRUB TradingView tarafından

    PIVX Borsaları

    Instant crypto to crypto exchange coming soon!

    PIVX Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 10,394269
    RUB 0
    RUB 11,006184
    RUB 10,242764
    31.08.2025
    RUB 10,788818
    RUB 10,394269
    RUB 11,284298
    RUB 10,413694
    30.08.2025
    RUB 10,710928
    RUB 10,788818
    RUB 11,13474
    RUB 10,632192
    29.08.2025
    RUB 11,548824
    RUB 10,710928
    RUB 11,619883
    RUB 10,572526
    28.08.2025
    RUB 11,152622
    RUB 11,548824
    RUB 11,549323
    RUB 11,091037
    27.08.2025
    RUB 11,260541
    RUB 11,152622
    RUB 11,338879
    RUB 10,979859
    26.08.2025
    RUB 10,748147
    RUB 11,260541
    RUB 11,269833
    RUB 10,693917

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 41 dakika ve 21 saniye

    Explore Our Other Products for PIVX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.379
    0.45%
    Piyasa değeriRUB 2,19T
    HacimRUB 40,48B
    2
    RUB 4.325,01
    1.69%
    Piyasa değeriRUB 524,89B
    HacimRUB 28,98B
    4
    RUB 2,79
    0.95%
    Piyasa değeriRUB 166,42B
    HacimRUB 6,28B
    5
    RUB 845,85
    0.76%
    Piyasa değeriRUB 118,02B
    HacimRUB 1,39B
    6
    RUB 200,62
    0.45%
    Piyasa değeriRUB 109,26B
    HacimRUB 6,48B
    10
    RUB 0,210229
    2.97%
    Piyasa değeriRUB 31,89B
    HacimRUB 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1607
    RUB 7,16
    3.37%
    Piyasa değeriRUB 1,02B
    HacimRUB 570,05M
    1608
    RUB 5,44
    1.20%
    Piyasa değeriRUB 1,02B
    HacimRUB 71,55M
    1609
    RUB 0,02465481
    6.04%
    Piyasa değeriRUB 1,02B
    HacimRUB 170.070
    1610
    RUB 11,03
    9.35%
    Piyasa değeriRUB 1,02B
    HacimRUB 326.008
    1611
    RUB 5,14
    8.25%
    Piyasa değeriRUB 1,02B
    HacimRUB 7,78M

    Data provided by Coingecko API