PJN (PJN) Canlı Fiyat

PJN logo
PJNPJN
JPY 0,140473+ 5.50%
Piyasa değeri
JPY 140,4M
6.47%
Hacim (24s)
JPY 6.492.985
1.18%
Dolaşımdaki miktar
999.930.810 PJN
Yayın tarihi
-

Data provided by Coingecko API

PJN Fiyat İstatistikleri

Fiyat / PJN Fiyatı Bugün

PJN Fiyatı
JPY 0,140473

Fiyat Değişimi

JPY 0,00732765
5.50%
24s Düşük / 24s Yüksek
JPY 0,129923 / JPY 0,152129

Alım Satım Hacmi

JPY 6.492.985
1.18%
Hacim / Piyasa Değeri
0,046246041
Piyasa hakimiyeti
0,000024255094%
Piyasa sıralaması
#4253

PJN Arzı

Daloşımdaki Arz
999.930.804,663 PJN
Toplam Arz
999.930.804,663 PJN
Maks Arz
1.000.000.000 PJN

PJN piyasa değeri

Piyasa Değeri
JPY 140.400.880
6.47%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 140.400.880
0.49%

Dünkü PJN Fiyatı

Dünkü Düşük / Yüksek
JPY 0,1392593 / JPY 0,14295561
Dünkü Açılış / Kapanış
JPY 0,1392593 / JPY 0,14295561
Dünkü Değişim
0.45%
Dünkü Hacim
JPY 8.222.728,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00075136896 / JPY 0,0012355319
30g Düşük/30g Yüksek
JPY 0,11149549 / JPY 0,14631203
90g Düşük/90g Yüksek
JPY 0,11149549 / JPY 0,1824508
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,11149549 / JPY 0,18558334
Tüm Zamanlar YüksekTem 22, 2025 (1 ay önce)
JPY 0,425527
67.00%
Tüm Zamanlar DüşükAğu 6, 2025 (17 gün önce)
JPY 0,066864
109.99%

Data provided by Coingecko API

PJN'den JPY'ye Dönüştürücü

PJN
PJNPJN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PJN Safely with 3Commas

Use a proven backtested strategy for PJN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PJN Fiyat Tablosu (PJN'den JPY'ye)

    PJNJPY TradingView tarafından

    PJN Borsaları

    Instant crypto to crypto exchange coming soon!

    PJN Geçmiş Fiyat Verileri (JPY)

    Tarih
    22.08.2025
    JPY 0,111495
    JPY 0
    JPY 0,146312
    JPY 0,111495
    21.08.2025
    JPY 0,15524
    JPY 0,111495
    JPY 0,155507
    JPY 0,116154
    20.08.2025
    JPY 0,143024
    JPY 0,15524
    JPY 0,157476
    JPY 0,137694
    19.08.2025
    JPY 0,127883
    JPY 0,143024
    JPY 0,182451
    JPY 0,114976
    18.08.2025
    JPY 0,15277
    JPY 0,127883
    JPY 0,15277
    JPY 0,126892
    17.08.2025
    JPY 0,123997
    JPY 0,15277
    JPY 0,155968
    JPY 0,119239
    16.08.2025
    JPY 0,182274
    JPY 0,123997
    JPY 0,185583
    JPY 0,120811

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 45 dakika ve 1 saniye

    Explore Our Other Products for PJN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.637
    1.83%
    Piyasa değeriJPY 2,28T
    HacimJPY 39,78B
    2
    JPY 4.726,35
    1.85%
    Piyasa değeriJPY 570,19B
    HacimJPY 51,38B
    3
    JPY 3,02
    0.39%
    Piyasa değeriJPY 179,48B
    HacimJPY 7,03B
    5
    JPY 889,59
    1.52%
    Piyasa değeriJPY 123,93B
    HacimJPY 2,18B
    6
    JPY 203,37
    5.31%
    Piyasa değeriJPY 109,85B
    HacimJPY 10,78B
    9
    JPY 0,23536
    1.96%
    Piyasa değeriJPY 35,45B
    HacimJPY 3,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4250
    JPY 0,141756
    19.05%
    Piyasa değeriJPY 140,8M
    HacimJPY 519.055
    4251
    JPY 3,38
    16.37%
    Piyasa değeriJPY 140,49M
    HacimJPY 10,49M
    4252
    JPY 3,41
    1.81%
    Piyasa değeriJPY 140,46M
    HacimJPY 3.662
    Piyasa değeriJPY 140,32M
    HacimJPY 57.574
    4255
    JPY 0,141124
    19.74%
    Piyasa değeriJPY 140,22M
    HacimJPY 875.092

    Data provided by Coingecko API