Pingu.Land (PINGU) Canlı Fiyat

Pingu.Land logo
PINGUPingu.Land
JPY 0,04768 -1.42%
Piyasa değeri
JPY 47,15M
2.60%
Hacim (24s)
JPY 2.990
0.54%
Dolaşımdaki miktar
988.929.510 PINGU
Yayın tarihi
-

Data provided by Coingecko API

PINGU Fiyat İstatistikleri

Fiyat / Pingu.Land Fiyatı Bugün

Pingu.Land Fiyatı
JPY 0,04768018

Fiyat Değişimi

JPY -0,00068563588
1.42%
24s Düşük / 24s Yüksek
JPY 0,0469599 / JPY 0,04836581

Alım Satım Hacmi

JPY 2.990,12
0.54%
Hacim / Piyasa Değeri
0,00006341404
Piyasa hakimiyeti
0,0000080835118%
Piyasa sıralaması
#5746

Pingu.Land Arzı

Daloşımdaki Arz
988.929.512,572 PINGU
Toplam Arz
988.929.512,572 PINGU
Maks Arz
988.944.234,79 PINGU

Pingu.Land piyasa değeri

Piyasa Değeri
JPY 47.152.334
2.60%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 47.152.334
0.06%

Dünkü Pingu.Land Fiyatı

Dünkü Düşük / Yüksek
JPY 0,047522519 / JPY 0,047780774
Dünkü Açılış / Kapanış
JPY 0,047780774 / JPY 0,047522519
Dünkü Değişim
0.06%
Dünkü Hacim
JPY 2.996,4331

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00031577702 / JPY 0,00032493614
30g Düşük/30g Yüksek
JPY 0,046472198 / JPY 0,048303921
90g Düşük/90g Yüksek
JPY 0,046472198 / JPY 0,048303921
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,046472198 / JPY 0,048303921
Tüm Zamanlar YüksekAra 17, 2024 (8 ay önce)
JPY 0,353948
86.53%
Tüm Zamanlar DüşükEki 26, 2024 (10 ay önce)
JPY 0,0287179
66.03%

Data provided by Coingecko API

PINGU'den JPY'ye Dönüştürücü

Pingu.Land
Pingu.LandPINGU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PINGU Safely with 3Commas

Use a proven backtested strategy for PINGU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pingu.Land Fiyat Tablosu (PINGU'den JPY'ye)

    PINGUJPY TradingView tarafından

    Pingu.Land Borsaları

    Instant crypto to crypto exchange coming soon!

    Pingu.Land Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 0,047745
    JPY 0
    JPY 0,048304
    JPY 0,047395
    31.08.2025
    JPY 0,04743
    JPY 0
    JPY 0,047651
    JPY 0,047208

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 26 dakika ve 29 saniye

    Explore Our Other Products for PINGU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.228
    1.13%
    Piyasa değeriJPY 2,24T
    HacimJPY 43,05B
    2
    JPY 4.408,92
    0.06%
    Piyasa değeriJPY 532,29B
    HacimJPY 31,63B
    3
    JPY 2,84
    0.00%
    Piyasa değeriJPY 169,12B
    HacimJPY 4,65B
    5
    JPY 849,33
    0.12%
    Piyasa değeriJPY 118,23B
    HacimJPY 817,29M
    6
    JPY 206,2
    1.04%
    Piyasa değeriJPY 111,62B
    HacimJPY 5,74B
    9
    JPY 0,216996
    0.52%
    Piyasa değeriJPY 32,73B
    HacimJPY 1,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5741
    JPY 0,01858279
    1.68%
    Piyasa değeriJPY 47,22M
    HacimJPY 12,49M
    5742
    JPY 0,0475202
    1.36%
    Piyasa değeriJPY 47,21M
    HacimJPY 122.568
    5745
    JPY 1,16
    0.76%
    Piyasa değeriJPY 47,16M
    HacimJPY 2,6M
    5733
    JPY 0,04755997
    1.60%
    Piyasa değeriJPY 47,1M
    HacimJPY 1,51M
    5747
    JPY 80,18
    2.86%
    Piyasa değeriJPY 47,15M
    HacimJPY 2.084

    Data provided by Coingecko API