Planet Sandbox (PSB) Canlı Fiyat

Planet Sandbox logo
PSBPlanet Sandbox
0,004443+ 1.62%
Piyasa değeri
€0
0%
Hacim (24s)
15.507
0.40%
Dolaşımdaki miktar
0 PSB
Yayın tarihi
-

Data provided by Coingecko API

PSB Fiyat İstatistikleri

Fiyat / Planet Sandbox Fiyatı Bugün

Planet Sandbox Fiyatı
€0,0044425

Fiyat Değişimi

€0,00007098
1.62%
24s Düşük / 24s Yüksek
€0,0042627 / €0,0046639

Alım Satım Hacmi

€15.506,5
0.40%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Planet Sandbox Arzı

Daloşımdaki Arz
0 PSB
Toplam Arz
4.309.125 PSB
Maks Arz
100.000.000 PSB

Planet Sandbox piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€19.157,67
0.09%

Dünkü Planet Sandbox Fiyatı

Dünkü Düşük / Yüksek
€0,004449085 / €0,0044507772
Dünkü Açılış / Kapanış
€0,0044507772 / €0,004449085
Dünkü Değişim
0.17%
Dünkü Hacim
€15.546,603

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0048270249 / €0,0055830452
30g Düşük/30g Yüksek
€0,0043031624 / €0,0046029759
90g Düşük/90g Yüksek
€0,0041460427 / €0,0046029759
52 Hafta Düşük / 52 Hafta Yüksek
€0,0041460427 / €0,0047813534
Tüm Zamanlar YüksekKas 26, 2021 (3 yıl önce)
€3,79
99.88%
Tüm Zamanlar DüşükEki 6, 2021 (3 yıl önce)
€0,00090572
391.04%

Data provided by Coingecko API

PSB'den EUR'ye Dönüştürücü

Planet Sandbox
Planet SandboxPSB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSB Safely with 3Commas

Use a proven backtested strategy for PSB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Planet Sandbox Fiyat Tablosu (PSB'den EUR'ye)

    PSBEUR TradingView tarafından

    Planet Sandbox Borsaları

    Instant crypto to crypto exchange coming soon!

    Planet Sandbox Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,004371
    €0
    €0,00449
    €0,004303
    03.09.2025
    €0,004156
    €0,004371
    €0,004603
    €0,004153
    02.09.2025
    €0,004357
    €0,004156
    €0,004363
    €0,004146
    01.09.2025
    €0,004344
    €0,004357
    €0,004361
    €0,00421
    31.08.2025
    €0,004342
    €0,004344
    €0,0044
    €0,004339
    30.08.2025
    €0,0044
    €0,004342
    €0,0044
    €0,004324
    29.08.2025
    €0,00478
    €0,0044
    €0,004781
    €0,004357

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 19 dakika ve 9 saniye

    Explore Our Other Products for PSB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.893
    0.89%
    Piyasa değeri€2,21T
    Hacim€38,54B
    2
    4.318,3
    3.46%
    Piyasa değeri€521,41B
    Hacim€30,84B
    4
    2,8
    1.44%
    Piyasa değeri€166,4B
    Hacim€4,52B
    5
    845,97
    1.09%
    Piyasa değeri€117,74B
    Hacim€927,38M
    6
    202,73
    3.69%
    Piyasa değeri€109,7B
    Hacim€5,09B
    9
    0,21
    2.57%
    Piyasa değeri€32,17B
    Hacim€1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API