Planet Sandbox (PSB) Canlı Fiyat

Planet Sandbox logo
PSBPlanet Sandbox
INR 0,35535 -9.11%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 1.606.994
1.00%
Dolaşımdaki miktar
0 PSB
Yayın tarihi
-

Data provided by Coingecko API

PSB Fiyat İstatistikleri

Fiyat / Planet Sandbox Fiyatı Bugün

Planet Sandbox Fiyatı
INR 0,35535

Fiyat Değişimi

INR -0,035597573
9.11%
24s Düşük / 24s Yüksek
INR 0,346123 / INR 0,39195

Alım Satım Hacmi

INR 1.606.994
1.00%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Planet Sandbox Arzı

Daloşımdaki Arz
0 PSB
Toplam Arz
4.309.125 PSB
Maks Arz
100.000.000 PSB

Planet Sandbox piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.531.709
8.10%

Dünkü Planet Sandbox Fiyatı

Dünkü Düşük / Yüksek
INR 0,38673064 / INR 0,3868603
Dünkü Açılış / Kapanış
INR 0,38673064 / INR 0,3868603
Dünkü Değişim
8.13%
Dünkü Hacim
INR 1.349.366,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0039285521 / INR 0,0053694486
30g Düşük/30g Yüksek
INR 0,38548464 / INR 0,42934177
90g Düşük/90g Yüksek
INR 0,38548464 / INR 0,45083856
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,38548464 / INR 0,47297543
Tüm Zamanlar YüksekKas 26, 2021 (3 yıl önce)
INR 318,96
99.89%
Tüm Zamanlar DüşükEki 6, 2021 (3 yıl önce)
INR 0,07824
353.88%

Data provided by Coingecko API

PSB'den INR'ye Dönüştürücü

Planet Sandbox
Planet SandboxPSB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSB Safely with 3Commas

Use a proven backtested strategy for PSB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Planet Sandbox Fiyat Tablosu (PSB'den INR'ye)

    PSBINR TradingView tarafından

    Planet Sandbox Borsaları

    Instant crypto to crypto exchange coming soon!

    Planet Sandbox Geçmiş Fiyat Verileri (INR)

    Tarih
    09.09.2025
    INR 0,428809
    INR 0
    INR 0,429342
    INR 0,385485
    08.09.2025
    INR 0,425335
    INR 0,428809
    INR 0,425471
    INR 0,421043
    07.09.2025
    INR 0,442749
    INR 0,425335
    INR 0,44556
    INR 0,425169
    06.09.2025
    INR 0,434754
    INR 0,442749
    INR 0,450839
    INR 0,434282
    05.09.2025
    INR 0,457345
    INR 0,434754
    INR 0,45737
    INR 0,434323
    04.09.2025
    INR 0,448888
    INR 0,457345
    INR 0,461411
    INR 0,441741
    03.09.2025
    INR 0,425411
    INR 0,448888
    INR 0,472975
    INR 0,425209

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 24 dakika ve 8 saniye

    Explore Our Other Products for PSB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.874
    2.31%
    Piyasa değeriINR 2,27T
    HacimINR 50,8B
    2
    INR 4.405,8
    2.76%
    Piyasa değeriINR 532,16B
    HacimINR 30,28B
    3
    INR 3
    1.59%
    Piyasa değeriINR 178,9B
    HacimINR 4,23B
    5
    INR 896,72
    2.65%
    Piyasa değeriINR 124,92B
    HacimINR 1,63B
    6
    INR 223,54
    4.70%
    Piyasa değeriINR 121,18B
    HacimINR 9,63B
    9
    INR 0,244442
    2.30%
    Piyasa değeriINR 36,88B
    HacimINR 2,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API