Planq (PLQ) Canlı Fiyat

Planq logo
PLQPlanq
RUB 0,184197+ 0.07%
Piyasa değeri
RUB 25,82M
0.06%
Hacim (24s)
RUB 5.762
1.76%
Dolaşımdaki miktar
140.220.120 PLQ
Yayın tarihi
-

Data provided by Coingecko API

PLQ Fiyat İstatistikleri

Fiyat / Planq Fiyatı Bugün

Planq Fiyatı
RUB 0,184197

Fiyat Değişimi

RUB 0,00013219
0.07%
24s Düşük / 24s Yüksek
RUB 0,182235 / RUB 0,184921

Alım Satım Hacmi

RUB 5.762,34
1.76%
Hacim / Piyasa Değeri
0,00022313762
Piyasa hakimiyeti
0,0000082411618%
Piyasa sıralaması
#5688

Planq Arzı

Daloşımdaki Arz
140.220.119,011 PLQ
Toplam Arz
140.496.000,637 PLQ
Maks Arz
0 PLQ

Planq piyasa değeri

Piyasa Değeri
RUB 25.824.153
0.06%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 25.874.962
0.94%

Dünkü Planq Fiyatı

Dünkü Düşük / Yüksek
RUB 0,18226158 / RUB 0,18265359
Dünkü Açılış / Kapanış
RUB 0,18226158 / RUB 0,18265359
Dünkü Değişim
0.95%
Dünkü Hacim
RUB 21.913,894

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0021106088 / RUB 0,0024660107
30g Düşük/30g Yüksek
RUB 0,18226158 / RUB 0,19800163
90g Düşük/90g Yüksek
RUB 0,18226158 / RUB 0,19856793
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,16971069 / RUB 0,19856793
Tüm Zamanlar YüksekMar 1, 2023 (2 yıl önce)
RUB 75,11
99.75%
Tüm Zamanlar DüşükEyl 18, 2024 (11 ay önce)
RUB <0.000001
>1000000%

Data provided by Coingecko API

PLQ'den RUB'ye Dönüştürücü

Planq
PlanqPLQ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLQ Safely with 3Commas

Use a proven backtested strategy for PLQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Planq Fiyat Tablosu (PLQ'den RUB'ye)

    PLQRUB TradingView tarafından

    Planq Borsaları

    Instant crypto to crypto exchange coming soon!

    Planq Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,193092
    RUB 0
    RUB 0,198002
    RUB 0,182262
    31.08.2025
    RUB 0,19393
    RUB 0,193092
    RUB 0,198568
    RUB 0,193763
    30.08.2025
    RUB 0,188731
    RUB 0,19393
    RUB 0,194735
    RUB 0,187915
    29.08.2025
    RUB 0,197151
    RUB 0,188731
    RUB 0,197769
    RUB 0,188977
    28.08.2025
    RUB 0,172801
    RUB 0,197151
    RUB 0,197093
    RUB 0,172786
    27.08.2025
    RUB 0,170732
    RUB 0,172801
    RUB 0,172067
    RUB 0,169711
    26.08.2025
    RUB 0,173738
    RUB 0,170732
    RUB 0,175376
    RUB 0,171817

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 41 dakika ve 23 saniye

    Explore Our Other Products for PLQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.441
    2.18%
    Piyasa değeriRUB 2,22T
    HacimRUB 49,37B
    2
    RUB 4.349,44
    0.84%
    Piyasa değeriRUB 524,52B
    HacimRUB 33,01B
    3
    RUB 2,83
    2.34%
    Piyasa değeriRUB 168,21B
    HacimRUB 7,37B
    5
    RUB 849,82
    0.08%
    Piyasa değeriRUB 118,28B
    HacimRUB 1,51B
    6
    RUB 203,55
    1.84%
    Piyasa değeriRUB 110,12B
    HacimRUB 7,79B
    10
    RUB 0,21216
    1.43%
    Piyasa değeriRUB 31,96B
    HacimRUB 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5685
    RUB 0,00002678
    3.34%
    Piyasa değeriRUB 25,86M
    HacimRUB 99.252
    5686
    RUB 0,087553
    0.32%
    Piyasa değeriRUB 25,85M
    HacimRUB 2,79M
    5687
    RUB 0,00090035
    0.92%
    Piyasa değeriRUB 25,84M
    HacimRUB 3,81M
    5689
    RUB 0,00256469
    15.33%
    Piyasa değeriRUB 25,75M
    HacimRUB 41.600
    5690
    RUB 0,02894426
    1.87%
    Piyasa değeriRUB 25,73M
    HacimRUB 70.210

    Data provided by Coingecko API