KEIRO (KEIRO) Canlı Fiyat

KEIRO logo
KEIROKEIRO
RUB 0,000851+ 0.25%
Piyasa değeri
RUB 23,91M
1.92%
Hacim (24s)
RUB 163.498
0.20%
Dolaşımdaki miktar
28.700.000.000 KEIRO
Yayın tarihi
-

Data provided by Coingecko API

KEIRO Fiyat İstatistikleri

Fiyat / KEIRO Fiyatı Bugün

KEIRO Fiyatı
RUB 0,00085057

Fiyat Değişimi

RUB 0,00000212
0.25%
24s Düşük / 24s Yüksek
RUB 0,00083302 / RUB 0,00088921

Alım Satım Hacmi

RUB 163.498
0.20%
Hacim / Piyasa Değeri
0,0068377645
Piyasa hakimiyeti
0,0000074692733%
Piyasa sıralaması
#5789

KEIRO Arzı

Daloşımdaki Arz
28.700.000.000 KEIRO
Toplam Arz
28.700.000.000 KEIRO
Maks Arz
28.700.000.000 KEIRO

KEIRO piyasa değeri

Piyasa Değeri
RUB 23.911.031
1.92%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 23.911.031
0.56%

Dünkü KEIRO Fiyatı

Dünkü Düşük / Yüksek
RUB 0,00083778543 / RUB 0,00083784694
Dünkü Açılış / Kapanış
RUB 0,00083778543 / RUB 0,00083784694
Dünkü Değişim
1.52%
Dünkü Hacim
RUB 158.187,64

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0000099904651 / RUB 0,000014503884
30g Düşük/30g Yüksek
RUB 0,00083745634 / RUB 0,00088786511
90g Düşük/90g Yüksek
RUB 0,00080326811 / RUB 0,0010669238
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,00080326811 / RUB 0,0011646021
Tüm Zamanlar YüksekOca 1, 2025 (8 ay önce)
RUB 0,0125975
93.39%
Tüm Zamanlar DüşükNis 21, 2025 (4 ay önce)
RUB 0,00041529
100.58%

Data provided by Coingecko API

KEIRO'den RUB'ye Dönüştürücü

KEIRO
KEIROKEIRO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEIRO Safely with 3Commas

Use a proven backtested strategy for KEIRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı KEIRO Fiyat Tablosu (KEIRO'den RUB'ye)

    KEIRORUB TradingView tarafından

    KEIRO Borsaları

    Instant crypto to crypto exchange coming soon!

    KEIRO Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,000849
    RUB 0
    RUB 0,000888
    RUB 0,000837
    30.08.2025
    RUB 0,000866
    RUB 0,000849
    RUB 0,000891
    RUB 0,000848
    29.08.2025
    RUB 0,000966
    RUB 0,000866
    RUB 0,000976
    RUB 0,000803
    28.08.2025
    RUB 0,001058
    RUB 0,000966
    RUB 0,001067
    RUB 0,000954
    27.08.2025
    RUB 0,000949
    RUB 0,001058
    RUB 0,001165
    RUB 0,000936
    26.08.2025
    RUB 0,00092
    RUB 0,000949
    RUB 0,000989
    RUB 0,000913
    25.08.2025
    RUB 0,000963
    RUB 0,00092
    RUB 0,000968
    RUB 0,00092

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 36 dakika ve 55 saniye

    Explore Our Other Products for KEIRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.146
    0.97%
    Piyasa değeriRUB 2,15T
    HacimRUB 27,04B
    2
    RUB 4.395,11
    1.11%
    Piyasa değeriRUB 529,96B
    HacimRUB 21,72B
    4
    RUB 2,76
    2.73%
    Piyasa değeriRUB 164,15B
    HacimRUB 3,76B
    5
    RUB 861,06
    0.07%
    Piyasa değeriRUB 119,77B
    HacimRUB 780,27M
    6
    RUB 200,48
    1.97%
    Piyasa değeriRUB 108,36B
    HacimRUB 5,24B
    10
    RUB 0,212132
    2.55%
    Piyasa değeriRUB 31,96B
    HacimRUB 1,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5785
    RUB 0,079936
    1.32%
    Piyasa değeriRUB 23,99M
    HacimRUB 2,5M
    5786
    RUB 1,21
    1.06%
    Piyasa değeriRUB 23,94M
    HacimRUB 0
    5787
    RUB 80,53
    0.70%
    Piyasa değeriRUB 23,93M
    HacimRUB 273.157
    5790
    RUB 0,0243963
    9.91%
    Piyasa değeriRUB 24,34M
    HacimRUB 392.799
    5791
    RUB 0,270687
    69.11%
    Piyasa değeriRUB 23,83M
    HacimRUB 726.965

    Data provided by Coingecko API