PlayFi Studio (PLAYFI) Canlı Fiyat

PlayFi Studio logo
PLAYFIPlayFi Studio
INR 0,299614+ 37.86%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 141.516
0.08%
Dolaşımdaki miktar
0 PLAYFI
Yayın tarihi
-

Data provided by Coingecko API

PLAYFI Fiyat İstatistikleri

Fiyat / PlayFi Studio Fiyatı Bugün

PlayFi Studio Fiyatı
INR 0,299614

Fiyat Değişimi

INR 0,082287
37.86%
24s Düşük / 24s Yüksek
INR 0,214939 / INR 0,302838

Alım Satım Hacmi

INR 141.516
0.08%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

PlayFi Studio Arzı

Daloşımdaki Arz
0 PLAYFI
Toplam Arz
12.000.000 PLAYFI
Maks Arz
12.000.000 PLAYFI

PlayFi Studio piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 3.596.439
38.58%

Dünkü PlayFi Studio Fiyatı

Dünkü Düşük / Yüksek
INR 0,21618692 / INR 0,21635584
Dünkü Açılış / Kapanış
INR 0,21635584 / INR 0,21618692
Dünkü Değişim
38.54%
Dünkü Hacim
INR 3.755,5065

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0024209624 / INR 0,003419239
30g Düşük/30g Yüksek
INR 0,21351277 / INR 0,25376017
90g Düşük/90g Yüksek
INR 0,21351277 / INR 0,259798
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,21351277 / INR 0,29302686
Tüm Zamanlar YüksekMay 21, 2024 (1 yıl önce)
INR 6,1
95.09%
Tüm Zamanlar DüşükAğu 21, 2025 (16 gün önce)
INR 0,184664
62.25%

Data provided by Coingecko API

PLAYFI'den INR'ye Dönüştürücü

PlayFi Studio
PlayFi StudioPLAYFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLAYFI Safely with 3Commas

Use a proven backtested strategy for PLAYFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PlayFi Studio Fiyat Tablosu (PLAYFI'den INR'ye)

    PLAYFIINR TradingView tarafından

    PlayFi Studio Borsaları

    Instant crypto to crypto exchange coming soon!

    PlayFi Studio Geçmiş Fiyat Verileri (INR)

    Tarih
    05.09.2025
    INR 0,214601
    INR 0
    INR 0,217327
    INR 0,214396
    04.09.2025
    INR 0,253003
    INR 0,214601
    INR 0,255465
    INR 0,213513
    03.09.2025
    INR 0,258531
    INR 0,253003
    INR 0,259266
    INR 0,252035
    02.09.2025
    INR 0,256817
    INR 0,258531
    INR 0,259798
    INR 0,256783
    01.09.2025
    INR 0,237286
    INR 0,256817
    INR 0,25793
    INR 0,235755
    31.08.2025
    INR 0,238055
    INR 0,237286
    INR 0,239841
    INR 0,235829
    30.08.2025
    INR 0,2921
    INR 0,238055
    INR 0,293027
    INR 0,237842

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 32 dakika ve 28 saniye

    Explore Our Other Products for PLAYFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.846
    1.48%
    Piyasa değeriINR 2,21T
    HacimINR 44,02B
    2
    INR 4.302,33
    3.10%
    Piyasa değeriINR 519,33B
    HacimINR 30,38B
    4
    INR 2,81
    1.56%
    Piyasa değeriINR 167,37B
    HacimINR 5,19B
    5
    INR 863,82
    1.45%
    Piyasa değeriINR 120,23B
    HacimINR 1,21B
    6
    INR 202,73
    2.12%
    Piyasa değeriINR 109,67B
    HacimINR 6,03B
    9
    INR 0,214242
    1.61%
    Piyasa değeriINR 32,32B
    HacimINR 1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API