Plaza LevETH (LEVETH) Canlı Fiyat

Plaza LevETH logo
LEVETHPlaza LevETH
RUB 184.425+ 2.73%
Piyasa değeri
RUB 21,49M
2.73%
Hacim (24s)
RUB 131.094
9.01%
Dolaşımdaki miktar
116 LEVETH
Yayın tarihi
-

Data provided by Coingecko API

LEVETH Fiyat İstatistikleri

Fiyat / Plaza LevETH Fiyatı Bugün

Plaza LevETH Fiyatı
RUB 184.425

Fiyat Değişimi

RUB 4.904,63
2.73%
24s Düşük / 24s Yüksek
RUB 178.567 / RUB 205.885

Alım Satım Hacmi

RUB 131.094
9.01%
Hacim / Piyasa Değeri
0,0061015012
Piyasa hakimiyeti
0,0000067683149%
Piyasa sıralaması
#6147

Plaza LevETH Arzı

Daloşımdaki Arz
116,5 LEVETH
Toplam Arz
116,5 LEVETH
Maks Arz
0 LEVETH

Plaza LevETH piyasa değeri

Piyasa Değeri
RUB 21.485.532
2.73%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 21.485.532
2.41%

Dünkü Plaza LevETH Fiyatı

Dünkü Düşük / Yüksek
RUB 179.063,09 / RUB 181.115,85
Dünkü Açılış / Kapanış
RUB 181.115,85 / RUB 179.063,09
Dünkü Değişim
2.41%
Dünkü Hacim
RUB 166.663,19

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 2.056,5375 / RUB 2.477,7873
30g Düşük/30g Yüksek
RUB 177.134,92 / RUB 195.256,83
90g Düşük/90g Yüksek
RUB 167.434 / RUB 198.958,3
52 Hafta Düşük / 52 Hafta Yüksek
RUB 167.434 / RUB 200.522,72
Tüm Zamanlar YüksekAğu 14, 2025 (26 gün önce)
RUB 781.910
76.27%
Tüm Zamanlar DüşükAğu 28, 2025 (11 gün önce)
RUB 2.563,94
7136.18%

Data provided by Coingecko API

LEVETH'den RUB'ye Dönüştürücü

Plaza LevETH
Plaza LevETHLEVETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEVETH Safely with 3Commas

Use a proven backtested strategy for LEVETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Plaza LevETH Fiyat Tablosu (LEVETH'den RUB'ye)

    LEVETHRUB TradingView tarafından

    Plaza LevETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Plaza LevETH Geçmiş Fiyat Verileri (RUB)

    Tarih
    08.09.2025
    RUB 187.254,491435
    RUB 0
    RUB 195.256,833689
    RUB 177.134,916334
    07.09.2025
    RUB 183.480,837308
    RUB 187.254,491435
    RUB 194.414,30286
    RUB 176.199,091821
    06.09.2025
    RUB 198.168,923036
    RUB 183.480,837308
    RUB 198.958,303645
    RUB 176.502,384881
    05.09.2025
    RUB 182.178,361031
    RUB 198.168,923036
    RUB 192.725,718169
    RUB 167.434,004831
    04.09.2025
    RUB 187.154,223995
    RUB 182.178,361031
    RUB 191.114,311909
    RUB 178.209,554767
    03.09.2025
    RUB 179.765,974171
    RUB 187.154,223995
    RUB 200.522,723828
    RUB 177.425,359057
    02.09.2025
    RUB 177.554,994764
    RUB 179.765,974171
    RUB 189.179,221737
    RUB 177.465,5225

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 53 dakika ve 18 saniye

    Explore Our Other Products for LEVETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.967
    1.18%
    Piyasa değeriRUB 2,25T
    HacimRUB 41,79B
    2
    RUB 4.357,32
    1.38%
    Piyasa değeriRUB 526,11B
    HacimRUB 31,09B
    3
    RUB 3,02
    3.77%
    Piyasa değeriRUB 180,13B
    HacimRUB 6,88B
    5
    RUB 883,45
    1.30%
    Piyasa değeriRUB 122,97B
    HacimRUB 1,05B
    6
    RUB 218,78
    4.71%
    Piyasa değeriRUB 118,58B
    HacimRUB 11,07B
    9
    RUB 0,241059
    3.44%
    Piyasa değeriRUB 36,37B
    HacimRUB 3,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6144
    RUB 0,02146952
    3.04%
    Piyasa değeriRUB 21,56M
    HacimRUB 329
    6145
    RUB 0,02135824
    7.21%
    Piyasa değeriRUB 21,55M
    HacimRUB 2,09M
    6146
    RUB 0,254626
    1.69%
    Piyasa değeriRUB 21,44M
    HacimRUB 1,46M
    6148
    RUB 0,02139264
    6.76%
    Piyasa değeriRUB 21,38M
    HacimRUB 17,73M
    6149
    RUB 0,02169429
    13.88%
    Piyasa değeriRUB 21,46M
    HacimRUB 5.740

    Data provided by Coingecko API