Plaza LevETH (LEVETH) Canlı Fiyat

Plaza LevETH logo
LEVETHPlaza LevETH
JPY 338.767 -20.40%
Piyasa değeri
JPY 40,28M
2.80%
Hacim (24s)
JPY 11.906.321
1.50%
Dolaşımdaki miktar
116 LEVETH
Yayın tarihi
-

Data provided by Coingecko API

LEVETH Fiyat İstatistikleri

Fiyat / Plaza LevETH Fiyatı Bugün

Plaza LevETH Fiyatı
JPY 338.767

Fiyat Değişimi

JPY -86.815,341
20.40%
24s Düşük / 24s Yüksek
JPY 4.679,33 / JPY 432.160

Alım Satım Hacmi

JPY 11.906.321
1.50%
Hacim / Piyasa Değeri
0,295594
Piyasa hakimiyeti
0,0000068635846%
Piyasa sıralaması
#5951

Plaza LevETH Arzı

Daloşımdaki Arz
116,5 LEVETH
Toplam Arz
116,5 LEVETH
Maks Arz
0 LEVETH

Plaza LevETH piyasa değeri

Piyasa Değeri
JPY 40.279.305
2.80%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 40.279.305
1674.75%

Dünkü Plaza LevETH Fiyatı

Dünkü Düşük / Yüksek
JPY 14.891,035 / JPY 24.071,669
Dünkü Açılış / Kapanış
JPY 24.071,669 / JPY 14.891,035
Dünkü Değişim
1638.93%
Dünkü Hacim
JPY 3.945.557,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 101,37127 / JPY 7.601,0498
30g Düşük/30g Yüksek
JPY 14.891,035 / JPY 457.466,97
90g Düşük/90g Yüksek
JPY 14.891,035 / JPY 855.549,44
52 Hafta Düşük / 52 Hafta Yüksek
JPY 14.891,035 / JPY 1.117.126,2
Tüm Zamanlar YüksekAğu 13, 2025 (15 gün önce)
JPY 1.448.756
76.81%
Tüm Zamanlar DüşükAğu 28, 2025 (0 gün önce)
JPY 4.679,33
7079.97%

Data provided by Coingecko API

LEVETH'den JPY'ye Dönüştürücü

Plaza LevETH
Plaza LevETHLEVETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEVETH Safely with 3Commas

Use a proven backtested strategy for LEVETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Plaza LevETH Fiyat Tablosu (LEVETH'den JPY'ye)

    LEVETHJPY TradingView tarafından

    Plaza LevETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Plaza LevETH Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 411.735,834147
    JPY 0
    JPY 425.967,140647
    JPY 14.891,034777
    27.08.2025
    JPY 535.597,509641
    JPY 411.735,834147
    JPY 535.597,509641
    JPY 425.933,10459
    26.08.2025
    JPY 599.386,844868
    JPY 535.597,509641
    JPY 599.386,844868
    JPY 538.537,06406
    25.08.2025
    JPY 920.282,979379
    JPY 599.386,844868
    JPY 920.282,979379
    JPY 603.375,290307
    24.08.2025
    JPY 1.025.061,320549
    JPY 920.282,979379
    JPY 1.051.947,431227
    JPY 911.216,462315
    23.08.2025
    JPY 1.097.588,28022
    JPY 1.025.061,320549
    JPY 1.097.588,28022
    JPY 1.011.462,435315
    22.08.2025
    JPY 944.663,797499
    JPY 1.097.588,28022
    JPY 1.117.126,243863
    JPY 940.427,080055

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 49 dakika ve 53 saniye

    Explore Our Other Products for LEVETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.457
    1.41%
    Piyasa değeriJPY 2,22T
    HacimJPY 33,94B
    2
    JPY 4.472,51
    2.32%
    Piyasa değeriJPY 540,47B
    HacimJPY 28,77B
    3
    JPY 2,91
    3.19%
    Piyasa değeriJPY 173,54B
    HacimJPY 5,84B
    5
    JPY 870,21
    0.05%
    Piyasa değeriJPY 121,11B
    HacimJPY 1,56B
    6
    JPY 216,46
    1.93%
    Piyasa değeriJPY 117,22B
    HacimJPY 12,97B
    9
    JPY 0,220752
    1.86%
    Piyasa değeriJPY 33,3B
    HacimJPY 1,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5955
    JPY 148,75
    0%
    Piyasa değeriJPY 40,85M
    HacimJPY 40.674
    5958
    JPY 0,133704
    2.47%
    Piyasa değeriJPY 40,29M
    HacimJPY 3,26M
    5959
    JPY 0,00405763
    13.34%
    Piyasa değeriJPY 40,28M
    HacimJPY 7,26M
    5956
    JPY 0,04028547
    0.83%
    Piyasa değeriJPY 40,27M
    HacimJPY 19.065
    5960
    JPY 83,09
    6.43%
    Piyasa değeriJPY 40,27M
    HacimJPY 5.477

    Data provided by Coingecko API