AICOIN (AICOIN) Canlı Fiyat

AICOIN logo
AICOINAICOIN
RUB 0,020822 -3.37%
Piyasa değeri
RUB 20,81M
3.36%
Hacim (24s)
RUB 867.419
11.98%
Dolaşımdaki miktar
999.209.200 AICOIN
Yayın tarihi
-

Data provided by Coingecko API

AICOIN Fiyat İstatistikleri

Fiyat / AICOIN Fiyatı Bugün

AICOIN Fiyatı
RUB 0,02082196

Fiyat Değişimi

RUB -0,00072603638
3.37%
24s Düşük / 24s Yüksek
RUB 0,02070945 / RUB 0,02512064

Alım Satım Hacmi

RUB 867.419
11.98%
Hacim / Piyasa Değeri
0,041688578
Piyasa hakimiyeti
0,0000065546015%
Piyasa sıralaması
#6049

AICOIN Arzı

Daloşımdaki Arz
999.209.195,144 AICOIN
Toplam Arz
999.209.195,144 AICOIN
Maks Arz
999.210.795,475 AICOIN

AICOIN piyasa değeri

Piyasa Değeri
RUB 20.807.114
3.36%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 20.807.114
6.71%

Dünkü AICOIN Fiyatı

Dünkü Düşük / Yüksek
RUB 0,021285288 / RUB 0,023358856
Dünkü Açılış / Kapanış
RUB 0,021285288 / RUB 0,023358856
Dünkü Değişim
6.72%
Dünkü Hacim
RUB 2.031.686,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00022887614 / RUB 0,00046324383
30g Düşük/30g Yüksek
RUB 0,018607401 / RUB 0,025552371
90g Düşük/90g Yüksek
RUB 0,018607401 / RUB 0,033090907
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,018406986 / RUB 0,03732731
Tüm Zamanlar YüksekEyl 1, 2025 (5 gün önce)
RUB 0,0375051
44.78%
Tüm Zamanlar DüşükEyl 3, 2025 (3 gün önce)
RUB 0,01574275
31.56%

Data provided by Coingecko API

AICOIN'den RUB'ye Dönüştürücü

AICOIN
AICOINAICOIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AICOIN Safely with 3Commas

Use a proven backtested strategy for AICOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AICOIN Fiyat Tablosu (AICOIN'den RUB'ye)

    AICOINRUB TradingView tarafından

    AICOIN Borsaları

    Instant crypto to crypto exchange coming soon!

    AICOIN Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 0,022278
    RUB 0
    RUB 0,025552
    RUB 0,018607
    04.09.2025
    RUB 0,019434
    RUB 0,022278
    RUB 0,022475
    RUB 0,018734
    03.09.2025
    RUB 0,029978
    RUB 0,019434
    RUB 0,030344
    RUB 0,020212
    02.09.2025
    RUB 0,030679
    RUB 0,029978
    RUB 0,033091
    RUB 0,027737
    01.09.2025
    RUB 0,030292
    RUB 0,030679
    RUB 0,037327
    RUB 0,026668
    31.08.2025
    RUB 0,023991
    RUB 0,030292
    RUB 0,029388
    RUB 0,020952
    30.08.2025
    RUB 0,019305
    RUB 0,023991
    RUB 0,026793
    RUB 0,018407

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 12 dakika ve 52 saniye

    Explore Our Other Products for AICOIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.269
    0.42%
    Piyasa değeriRUB 2,2T
    HacimRUB 19,31B
    2
    RUB 4.278,66
    0.64%
    Piyasa değeriRUB 516,52B
    HacimRUB 14,63B
    4
    RUB 2,81
    0.23%
    Piyasa değeriRUB 167,62B
    HacimRUB 1,69B
    5
    RUB 862,51
    1.52%
    Piyasa değeriRUB 120,04B
    HacimRUB 957,68M
    6
    RUB 200,42
    1.61%
    Piyasa değeriRUB 108,52B
    HacimRUB 2,97B
    9
    RUB 0,216875
    0.64%
    Piyasa değeriRUB 32,7B
    HacimRUB 1,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6047
    RUB 0,00004947
    10.34%
    Piyasa değeriRUB 20,83M
    HacimRUB 654.560
    6046
    RUB 0,00020834
    0.94%
    Piyasa değeriRUB 20,82M
    HacimRUB 7.453
    6048
    RUB 0,02081967
    13.13%
    Piyasa değeriRUB 20,82M
    HacimRUB 576.129
    6050
    RUB 0,0213592
    1.76%
    Piyasa değeriRUB 20,79M
    HacimRUB 3.044
    6052
    Piyasa değeriRUB 20,42M
    HacimRUB 8.005

    Data provided by Coingecko API