PMX500 (PMX) Canlı Fiyat

PMX500 logo
PMXPMX500
JPY 1,82+ 5.86%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 2.498
0.68%
Dolaşımdaki miktar
0 PMX
Yayın tarihi
-

Data provided by Coingecko API

PMX Fiyat İstatistikleri

Fiyat / PMX500 Fiyatı Bugün

PMX500 Fiyatı
JPY 1,82

Fiyat Değişimi

JPY 0,100524
5.86%
24s Düşük / 24s Yüksek
JPY 1,72 / JPY 1,87

Alım Satım Hacmi

JPY 2.497,85
0.68%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

PMX500 Arzı

Daloşımdaki Arz
0 PMX
Toplam Arz
1.000.000.000 PMX
Maks Arz
1.000.000.000 PMX

PMX500 piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.810.071.200
4.25%

Dünkü PMX500 Fiyatı

Dünkü Düşük / Yüksek
JPY 1,7304061 / JPY 1,7422106
Dünkü Açılış / Kapanış
JPY 1,7304061 / JPY 1,7422106
Dünkü Değişim
4.82%
Dünkü Hacim
JPY 931,91504

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,011359688 / JPY 0,012670199
30g Düşük/30g Yüksek
JPY 1,6745802 / JPY 1,7422106
90g Düşük/90g Yüksek
JPY 1,7304061 / JPY 1,7422106
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,6745802 / JPY 1,8786078
Tüm Zamanlar YüksekAğu 23, 2025 (16 gün önce)
JPY 2,4
24.49%
Tüm Zamanlar DüşükEyl 6, 2025 (2 gün önce)
JPY 1,67
8.08%

Data provided by Coingecko API

PMX'den JPY'ye Dönüştürücü

PMX500
PMX500PMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PMX Safely with 3Commas

Use a proven backtested strategy for PMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PMX500 Fiyat Tablosu (PMX'den JPY'ye)

    PMXJPY TradingView tarafından

    PMX500 Borsaları

    Instant crypto to crypto exchange coming soon!

    PMX500 Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 1,73878
    JPY 0
    JPY 1,742211
    JPY 1,680287
    03.09.2025
    JPY 1,733123
    JPY 0
    JPY 1,802716
    JPY 1,727543
    02.09.2025
    JPY 1,844067
    JPY 1,733123
    JPY 1,855914
    JPY 1,732003
    01.09.2025
    JPY 1,819402
    JPY 1,844067
    JPY 1,878608
    JPY 1,732169

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 2 dakika ve 10 saniye

    Explore Our Other Products for PMX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.080
    0.79%
    Piyasa değeriJPY 2,23T
    HacimJPY 36,54B
    2
    JPY 4.292,03
    0.03%
    Piyasa değeriJPY 518,12B
    HacimJPY 26,46B
    3
    JPY 2,97
    3.88%
    Piyasa değeriJPY 177,24B
    HacimJPY 5,52B
    5
    JPY 877,71
    0.17%
    Piyasa değeriJPY 122,15B
    HacimJPY 1,21B
    6
    JPY 215,73
    6.39%
    Piyasa değeriJPY 116,7B
    HacimJPY 10,36B
    9
    JPY 0,237294
    6.73%
    Piyasa değeriJPY 35,79B
    HacimJPY 3,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API