PMX500 (PMX) Valor actual

PMX500 logo
PMXPMX500
JPY 1,71+ 0.61%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 204
0.74%
Suministro circulante
0 PMX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PMX

Precio de hoy de PMX500

Precio de PMX500
JPY 1,71

Cambio de precio en

JPY 0,01042396
0.61%
Mínimo/máximo en 24 h
JPY 1,68 / JPY 1,71

Volumen de trading en

JPY 203,8
0.74%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de PMX500

Suministro circulante
0 PMX
Suministro total
1.000.000.000 PMX
Suministro máximo
1.000.000.000 PMX

Capitalización de mercado de PMX500

Capitalización de mercado
completamente diluida

JPY 1.710.129.000
1.24%

Precio de ayer de PMX500

Mínimo/máximo de ayer
JPY 1,682888 / JPY 1,6953708
Apertura/cierre de ayer
JPY 1,6953708 / JPY 1,682888
Cambio de ayer
1.24%
Volumen de ayer
JPY 202,04007

Historial de precios de PMX500

Mínimo/máximo en 7 días
JPY 0,011359688 / JPY 0,013289158
Mínimo/máximo en 30 días
JPY 1,6754006 / JPY 1,8027161
Mínimo/máximo en 90 días
JPY 1,682888 / JPY 1,6953708
Mínimo/máximo en 52 semanas
JPY 1,6754006 / JPY 1,9545029
Máximo históricoago 23, 2025 (13 days ago)
JPY 2,4
28.62%
All Time Lowsept 5, 2025 (0 days ago)
JPY 1,68
2.07%

Data provided by Coingecko API

Conversor de PMX a JPY

PMX500
PMX500PMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PMX Safely with 3Commas

Use a proven backtested strategy for PMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PMX500 a Japanese yen en tiempo real (PMX a JPY)

    PMXJPY by TradingView

    PMX500 Intercambios

    Instant crypto to crypto exchange coming soon!

    PMX500 Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 1,801244
    JPY 0
    JPY 1,801777
    JPY 1,800982
    3/9/2025
    JPY 1,767763
    JPY 1,801244
    JPY 1,802716
    JPY 1,727543
    31/8/2025
    JPY 1,83771
    JPY 0
    JPY 1,954503
    JPY 1,83771
    30/8/2025
    JPY 1,809821
    JPY 1,83771
    JPY 1,86601
    JPY 1,79478

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 41 minutes and 27 seconds

    Explore Our Other Products for PMX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.804
    1.77%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 47,53B
    2
    JPY 4307,63
    2.17%
    Capitalización de MercadoJPY 520,05B
    VolumenJPY 32,41B
    4
    JPY 2,82
    0.84%
    Capitalización de MercadoJPY 167,98B
    VolumenJPY 5,61B
    5
    JPY 859,54
    1.26%
    Capitalización de MercadoJPY 119,65B
    VolumenJPY 1,05B
    6
    JPY 202,78
    2.14%
    Capitalización de MercadoJPY 109,78B
    VolumenJPY 6,55B
    9
    JPY 0,215718
    0.71%
    Capitalización de MercadoJPY 32,54B
    VolumenJPY 1,92B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API