Pnut (PNUT) Canlı Fiyat

Pnut logo
PNUTPnut
0,000414 -0.85%
Piyasa değeri
€41.382
3.22%
Hacim (24s)
71
1.01%
Dolaşımdaki miktar
100.000.000 PNUT
Yayın tarihi
-

Data provided by Coingecko API

PNUT Fiyat İstatistikleri

Fiyat / Pnut Fiyatı Bugün

Pnut Fiyatı
€0,00041398

Fiyat Değişimi

€-0,0000035559483
0.85%
24s Düşük / 24s Yüksek
€0,00039933 / €0,00042071

Alım Satım Hacmi

€70,74
1.01%
Hacim / Piyasa Değeri
0,0017094389
Piyasa hakimiyeti
0,0000012085621%
Piyasa sıralaması
#8531

Pnut Arzı

Daloşımdaki Arz
100.000.000 PNUT
Toplam Arz
100.000.000 PNUT
Maks Arz
100.000.000 PNUT

Pnut piyasa değeri

Piyasa Değeri
€41.382
3.22%

Tamamen Seyreltilmiş
Piyasa değeri

€41.382
1.05%

Dünkü Pnut Fiyatı

Dünkü Düşük / Yüksek
€0,00041609632 / €0,00042033547
Dünkü Açılış / Kapanış
€0,00041609632 / €0,00042033547
Dünkü Değişim
1.01%
Dünkü Hacim
€66,417642

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00045778238 / €0,00052340538
30g Düşük/30g Yüksek
€0,00041609632 / €0,00044875417
90g Düşük/90g Yüksek
€0,00039341235 / €0,00044875417
52 Hafta Düşük / 52 Hafta Yüksek
€0,00039341235 / €0,00044875417
Tüm Zamanlar YüksekMar 21, 2024 (1 yıl önce)
€0,03163233
98.70%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
€0,00014904
176.91%

Data provided by Coingecko API

PNUT'den EUR'ye Dönüştürücü

Pnut
PnutPNUT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNUT Safely with 3Commas

Use a proven backtested strategy for PNUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pnut Fiyat Tablosu (PNUT'den EUR'ye)

    PNUTEUR TradingView tarafından

    Pnut Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    €0,18
    PNUT/EUR
    €0,0006
    €5.466
    Recently
    Kraken
    Kraken
    €0,17
    PNUT/EUR
    €0,0002
    €2.308
    Recently
    Bitstamp
    Bitstamp
    €0,18
    PNUT/EUR
    €0,00054
    €0
    Recently

    Pnut Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €0,000444
    €0
    €0,000449
    €0,000427
    28.08.2025
    €0,000422
    €0,000444
    €0,000447
    €0,000422
    27.08.2025
    €0,000411
    €0,000422
    €0,000442
    €0,000411
    26.08.2025
    €0,000395
    €0,000411
    €0,000414
    €0,000393
    25.08.2025
    €0,000428
    €0,000395
    €0,000441
    €0,000397

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 34 dakika ve 35 saniye

    Explore Our Other Products for PNUT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.714
    0.60%
    Piyasa değeri€2,18T
    Hacim€34,52B
    2
    4.479,9
    0.10%
    Piyasa değeri€540,65B
    Hacim€25,89B
    3
    2,82
    0.52%
    Piyasa değeri€168,02B
    Hacim€6,16B
    5
    861,67
    0.07%
    Piyasa değeri€119,95B
    Hacim€1,21B
    6
    203,28
    0.95%
    Piyasa değeri€109,99B
    Hacim€6,56B
    9
    0,22
    0.03%
    Piyasa değeri€32,95B
    Hacim€1,8B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8528
    0,00041384
    2.02%
    Piyasa değeri€41.401
    Hacim€215
    8529
    0,00041504
    0.50%
    Piyasa değeri€41.504
    Hacim€415
    8530
    0,00004139
    2.05%
    Piyasa değeri€41.394
    Hacim€1.502
    8532
    0,0000001
    1.69%
    Piyasa değeri€41.345
    Hacim€298
    8533
    0,0000412
    0.57%
    Piyasa değeri€41.197
    Hacim€77

    Data provided by Coingecko API