Popsmile (POPSMILE) Canlı Fiyat

Popsmile logo
POPSMILEPopsmile
0,000042 0.00%
Piyasa değeri
€42.105
0%
Hacim (24s)
41
0.10%
Dolaşımdaki miktar
999.920.650 POPSMILE
Yayın tarihi
-

Data provided by Coingecko API

POPSMILE Fiyat İstatistikleri

Fiyat / Popsmile Fiyatı Bugün

Popsmile Fiyatı
€0,00004211

Alım Satım Hacmi

€40,63
0.10%
Hacim / Piyasa Değeri
0,00096496853
Piyasa hakimiyeti
0,000001250785%
Piyasa sıralaması
#8364

Popsmile Arzı

Daloşımdaki Arz
999.920.651,585 POPSMILE
Toplam Arz
999.920.651,585 POPSMILE
Maks Arz
1.000.000.000 POPSMILE

Popsmile piyasa değeri

Piyasa Değeri
€42.105

Tamamen Seyreltilmiş
Piyasa değeri

€42.105
0.05%

Dünkü Popsmile Fiyatı

Dünkü Düşük / Yüksek
€0,000042066366 / €0,000042108054
Dünkü Açılış / Kapanış
€0,000042108054 / €0,000042066366
Dünkü Değişim
0.05%
Dünkü Hacim
€40,628575

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000048907984 / €0,000054059547
30g Düşük/30g Yüksek
€0,000041798279 / €0,000046156203
90g Düşük/90g Yüksek
€0,000041798279 / €0,000046156203
52 Hafta Düşük / 52 Hafta Yüksek
€0,000041798279 / €0,000046156203
Tüm Zamanlar YüksekKas 12, 2024 (9 ay önce)
€0,00189894
97.78%
Tüm Zamanlar DüşükTem 4, 2025 (1 ay önce)
€0,00003089
36.30%

Data provided by Coingecko API

POPSMILE'den EUR'ye Dönüştürücü

Popsmile
PopsmilePOPSMILE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPSMILE Safely with 3Commas

Use a proven backtested strategy for POPSMILE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Popsmile Fiyat Tablosu (POPSMILE'den EUR'ye)

    POPSMILEEUR TradingView tarafından

    Popsmile Borsaları

    Instant crypto to crypto exchange coming soon!

    Popsmile Geçmiş Fiyat Verileri (EUR)

    Tarih
    15.08.2025
    €0,000042
    €0
    €0,000042
    €0,000042
    13.08.2025
    €0,000045
    €0
    €0,000046
    €0,000045

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 1 dakika ve 6 saniye

    Explore Our Other Products for POPSMILE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    113.058
    3.02%
    Piyasa değeri€2,25T
    Hacim€43,84B
    2
    4.151,27
    5.00%
    Piyasa değeri€498,81B
    Hacim€41,73B
    3
    2,91
    5.05%
    Piyasa değeri€172,84B
    Hacim€6,09B
    5
    829,19
    1.87%
    Piyasa değeri€115,49B
    Hacim€1,5B
    6
    177,13
    3.91%
    Piyasa değeri€95,66B
    Hacim€5,7B
    10
    0,21
    5.26%
    Piyasa değeri€32B
    Hacim€2,78B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8360
    0,00005408
    14.73%
    Piyasa değeri€42.408
    Hacim€822
    8361
    3,48
    3.33%
    Piyasa değeri€42.394
    Hacim€64
    8362
    4,21
    0%
    Piyasa değeri€42.138
    Hacim€65
    8370
    0,00042128
    5.91%
    Piyasa değeri€42.290
    Hacim€42

    Data provided by Coingecko API