Pochita (POCHITA) Canlı Fiyat

Pochita logo
POCHITAPochita
JPY 0,028111 -2.70%
Piyasa değeri
JPY 28,11M
2.91%
Hacim (24s)
JPY 34.639.454
0.32%
Dolaşımdaki miktar
999.893.810 POCHITA
Yayın tarihi
-

Data provided by Coingecko API

POCHITA Fiyat İstatistikleri

Fiyat / Pochita Fiyatı Bugün

Pochita Fiyatı
JPY 0,02811147

Fiyat Değişimi

JPY -0,00078052175
2.70%
24s Düşük / 24s Yüksek
JPY 0,02785662 / JPY 0,02889986

Alım Satım Hacmi

JPY 34.639.454
0.32%
Hacim / Piyasa Değeri
1,2323143
Piyasa hakimiyeti
0,0000048031998%
Piyasa sıralaması
#6399

Pochita Arzı

Daloşımdaki Arz
999.893.809,048 POCHITA
Toplam Arz
999.893.809,048 POCHITA
Maks Arz
1.000.000.000 POCHITA

Pochita piyasa değeri

Piyasa Değeri
JPY 28.109.270
2.91%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 28.109.270
0.10%

Dünkü Pochita Fiyatı

Dünkü Düşük / Yüksek
JPY 0,027983019 / JPY 0,028183214
Dünkü Açılış / Kapanış
JPY 0,028183214 / JPY 0,027983019
Dünkü Değişim
0.10%
Dünkü Hacim
JPY 35.433.846

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00018906104 / JPY 0,0002682945
30g Düşük/30g Yüksek
JPY 0,027872738 / JPY 0,031395041
90g Düşük/90g Yüksek
JPY 0,027872738 / JPY 0,03393592
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,027872738 / JPY 0,039287571
Tüm Zamanlar YüksekEki 3, 2024 (10 ay önce)
JPY 4,69
99.40%
Tüm Zamanlar DüşükAğu 18, 2025 (0 gün önce)
JPY 0,02785662
0.92%

Data provided by Coingecko API

POCHITA'den JPY'ye Dönüştürücü

Pochita
PochitaPOCHITA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POCHITA Safely with 3Commas

Use a proven backtested strategy for POCHITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pochita Fiyat Tablosu (POCHITA'den JPY'ye)

    POCHITAJPY TradingView tarafından

    Pochita Borsaları

    Instant crypto to crypto exchange coming soon!

    Pochita Geçmiş Fiyat Verileri (JPY)

    Tarih
    18.08.2025
    JPY 0,029459
    JPY 0
    JPY 0,029459
    JPY 0,027873
    17.08.2025
    JPY 0,031295
    JPY 0,029459
    JPY 0,031585
    JPY 0,031043
    16.08.2025
    JPY 0,030849
    JPY 0,031295
    JPY 0,031666
    JPY 0,030849
    15.08.2025
    JPY 0,033031
    JPY 0,030849
    JPY 0,033936
    JPY 0,030636
    14.08.2025
    JPY 0,037935
    JPY 0,033031
    JPY 0,039288
    JPY 0,035075
    13.08.2025
    JPY 0,036232
    JPY 0,037935
    JPY 0,038081
    JPY 0,035864
    12.08.2025
    JPY 0,033423
    JPY 0,036232
    JPY 0,035391
    JPY 0,032553

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 49 dakika ve 56 saniye

    Explore Our Other Products for POCHITA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.709
    0.05%
    Piyasa değeriJPY 2,3T
    HacimJPY 37,74B
    2
    JPY 4.285,67
    1.09%
    Piyasa değeriJPY 517,64B
    HacimJPY 43,21B
    3
    JPY 3,04
    0.56%
    Piyasa değeriJPY 180,65B
    HacimJPY 7,41B
    5
    JPY 850,49
    1.20%
    Piyasa değeriJPY 118,49B
    HacimJPY 1,58B
    6
    JPY 182,29
    1.16%
    Piyasa değeriJPY 98,61B
    HacimJPY 5,85B
    10
    JPY 0,220863
    2.31%
    Piyasa değeriJPY 33,28B
    HacimJPY 2,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6390
    Piyasa değeriJPY 28,29M
    HacimJPY 5.589
    6396
    JPY 0,00824877
    0.12%
    Piyasa değeriJPY 28,2M
    HacimJPY 553
    6395
    JPY 0,03136037
    0.95%
    Piyasa değeriJPY 28,22M
    HacimJPY 8.202
    6397
    JPY 0,02817974
    2.69%
    Piyasa değeriJPY 28,18M
    HacimJPY 34,55M
    6394
    JPY 0,00002815
    1.90%
    Piyasa değeriJPY 28,17M
    HacimJPY 10.389

    Data provided by Coingecko API