TriviAgent by Virtuals (TRIVI) Canlı Fiyat

TriviAgent by Virtuals logo
TRIVITriviAgent by Virtuals
JPY 0,095192 -0.43%
Piyasa değeri
JPY 48,28M
0.25%
Hacim (24s)
JPY 3.215.472
1.95%
Dolaşımdaki miktar
507.214.290 TRIVI
Yayın tarihi
-

Data provided by Coingecko API

TRIVI Fiyat İstatistikleri

Fiyat / TriviAgent by Virtuals Fiyatı Bugün

TriviAgent by Virtuals Fiyatı
JPY 0,095192

Fiyat Değişimi

JPY -0,00040677482
0.43%
24s Düşük / 24s Yüksek
JPY 0,089688 / JPY 0,10645

Alım Satım Hacmi

JPY 3.215.472
1.95%
Hacim / Piyasa Değeri
0,066596731
Piyasa hakimiyeti
0,0000082273664%
Piyasa sıralaması
#5705

TriviAgent by Virtuals Arzı

Daloşımdaki Arz
507.214.294,446 TRIVI
Toplam Arz
1.000.000.000 TRIVI
Maks Arz
1.000.000.000 TRIVI

TriviAgent by Virtuals piyasa değeri

Piyasa Değeri
JPY 48.282.730
0.25%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 95.191.974
2.75%

Dünkü TriviAgent by Virtuals Fiyatı

Dünkü Düşük / Yüksek
JPY 0,092608515 / JPY 0,09267352
Dünkü Açılış / Kapanış
JPY 0,09267352 / JPY 0,092608515
Dünkü Değişim
2.75%
Dünkü Hacim
JPY 146.973,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0006103132 / JPY 0,00082680345
30g Düşük/30g Yüksek
JPY 0,092608515 / JPY 0,09724664
90g Düşük/90g Yüksek
JPY 0,091626988 / JPY 0,11228516
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,091626988 / JPY 0,12507366
Tüm Zamanlar YüksekTem 16, 2025 (1 ay önce)
JPY 0,524786
81.85%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
JPY 0,02944242
223.44%

Data provided by Coingecko API

TRIVI'den JPY'ye Dönüştürücü

TriviAgent by Virtuals
TriviAgent by VirtualsTRIVI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRIVI Safely with 3Commas

Use a proven backtested strategy for TRIVI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TriviAgent by Virtuals Fiyat Tablosu (TRIVI'den JPY'ye)

    TRIVIJPY TradingView tarafından

    TriviAgent by Virtuals Borsaları

    Instant crypto to crypto exchange coming soon!

    TriviAgent by Virtuals Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,09399
    JPY 0
    JPY 0,095434
    JPY 0,092609
    26.08.2025
    JPY 0,094425
    JPY 0,09399
    JPY 0,097247
    JPY 0,092732
    25.08.2025
    JPY 0,106532
    JPY 0,094425
    JPY 0,111365
    JPY 0,091627
    24.08.2025
    JPY 0,111436
    JPY 0,106532
    JPY 0,112285
    JPY 0,104118
    23.08.2025
    JPY 0,115201
    JPY 0,111436
    JPY 0,115201
    JPY 0,110139
    22.08.2025
    JPY 0,110793
    JPY 0,115201
    JPY 0,121423
    JPY 0,108567
    21.08.2025
    JPY 0,125074
    JPY 0,110793
    JPY 0,125074
    JPY 0,10975

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 55 dakika ve 7 saniye

    Explore Our Other Products for TRIVI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.916
    1.44%
    Piyasa değeriJPY 2,25T
    HacimJPY 37,85B
    2
    JPY 4.593,45
    0.39%
    Piyasa değeriJPY 554,32B
    HacimJPY 32,58B
    3
    JPY 3,01
    0.29%
    Piyasa değeriJPY 178,8B
    HacimJPY 6,2B
    5
    JPY 873,67
    1.64%
    Piyasa değeriJPY 121,57B
    HacimJPY 1,5B
    6
    JPY 212,96
    3.88%
    Piyasa değeriJPY 115,11B
    HacimJPY 13,8B
    9
    JPY 0,22381
    1.53%
    Piyasa değeriJPY 33,73B
    HacimJPY 2,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5702
    JPY 0,04831977
    8.60%
    Piyasa değeriJPY 48,31M
    HacimJPY 2,73M
    5710
    JPY 0,04833438
    11.48%
    Piyasa değeriJPY 48,31M
    HacimJPY 814.680
    5704
    Piyasa değeriJPY 48,28M
    HacimJPY 190.867
    5689
    JPY 0,04961069
    26.59%
    Piyasa değeriJPY 48,23M
    HacimJPY 11,78M
    5707
    JPY 1,21
    3.45%
    Piyasa değeriJPY 48,2M
    HacimJPY 2,31M

    Data provided by Coingecko API