Pog (POG) Canlı Fiyat

Pog logo
POGPog
0,000043+ 2.55%
Piyasa değeri
€43.419
3.06%
Hacim (24s)
9
0.52%
Dolaşımdaki miktar
999.737.410 POG
Yayın tarihi
-

Data provided by Coingecko API

POG Fiyat İstatistikleri

Fiyat / Pog Fiyatı Bugün

Pog Fiyatı
€0,00004343

Fiyat Değişimi

€0,00000108
2.55%
24s Düşük / 24s Yüksek
€0,00004207 / €0,00004368

Alım Satım Hacmi

€8,64
0.52%
Hacim / Piyasa Değeri
0,00019899123
Piyasa hakimiyeti
0,0000012680527%
Piyasa sıralaması
#8510

Pog Arzı

Daloşımdaki Arz
999.737.410,377 POG
Toplam Arz
999.737.410,377 POG
Maks Arz
1.000.000.000 POG

Pog piyasa değeri

Piyasa Değeri
€43.419
3.06%

Tamamen Seyreltilmiş
Piyasa değeri

€43.419
2.67%

Dünkü Pog Fiyatı

Dünkü Düşük / Yüksek
€0,000042192595 / €0,000042412625
Dünkü Açılış / Kapanış
€0,000042412625 / €0,000042192595
Dünkü Değişim
2.67%
Dünkü Hacim
€62,904847

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000043972512 / €0,000052276076
30g Düşük/30g Yüksek
€0,000042073967 / €0,000043877783
90g Düşük/90g Yüksek
€0,000037698778 / €0,000043877783
52 Hafta Düşük / 52 Hafta Yüksek
€0,000037698778 / €0,000044681407
Tüm Zamanlar YüksekKas 16, 2024 (9 ay önce)
€0,00271906
98.40%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
€0,00002357
84.29%

Data provided by Coingecko API

POG'den EUR'ye Dönüştürücü

Pog
PogPOG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POG Safely with 3Commas

Use a proven backtested strategy for POG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pog Fiyat Tablosu (POG'den EUR'ye)

    POGEUR TradingView tarafından

    Pog Borsaları

    Instant crypto to crypto exchange coming soon!

    Pog Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €0,000043
    €0
    €0,000044
    €0,000042
    28.08.2025
    €0,000041
    €0
    €0,000043
    €0,000039
    27.08.2025
    €0,000042
    €0,000041
    €0,000043
    €0,000041
    26.08.2025
    €0,00004
    €0,000042
    €0,000042
    €0,00004
    25.08.2025
    €0,000044
    €0,00004
    €0,000045
    €0,00004
    24.08.2025
    €0,000042
    €0,000044
    €0,000044
    €0,000041

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 35 dakika ve 17 saniye

    Explore Our Other Products for POG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.098
    0.39%
    Piyasa değeri€2,17T
    Hacim€24,2B
    2
    4.488,13
    3.19%
    Piyasa değeri€541,72B
    Hacim€19,72B
    4
    2,81
    0.33%
    Piyasa değeri€167,22B
    Hacim€2,92B
    5
    864,46
    0.79%
    Piyasa değeri€120,3B
    Hacim€705,17M
    6
    205,2
    2.22%
    Piyasa değeri€110,96B
    Hacim€4,77B
    9
    0,22
    1.46%
    Piyasa değeri€32,85B
    Hacim€935,99M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8508
    0,00004392
    4.19%
    Piyasa değeri€43.434
    Hacim€4
    8504
    0,00004356
    4.41%
    Piyasa değeri€43.432
    Hacim€121
    8509
    0,00004516
    0%
    Piyasa değeri€42.898
    Hacim€23
    8507
    0,00005784
    2.57%
    Piyasa değeri€43.399
    Hacim€9
    8511
    0,00004286
    0.41%
    Piyasa değeri€42.843
    Hacim€51

    Data provided by Coingecko API