Pog (POG) Canlı Fiyat

Pog logo
POGPog
BRL 0,000269 -1.40%
Piyasa değeri
BRL 268.964
1.39%
Hacim (24s)
BRL 399
0.40%
Dolaşımdaki miktar
999.737.410 POG
Yayın tarihi
-

Data provided by Coingecko API

POG Fiyat İstatistikleri

Fiyat / Pog Fiyatı Bugün

Pog Fiyatı
BRL 0,00026901

Fiyat Değişimi

BRL -0,0000038078306
1.40%
24s Düşük / 24s Yüksek
BRL 0,000267 / BRL 0,00027896

Alım Satım Hacmi

BRL 398,98
0.40%
Hacim / Piyasa Değeri
0,0014833955
Piyasa hakimiyeti
0,000001242665%
Piyasa sıralaması
#8470

Pog Arzı

Daloşımdaki Arz
999.737.410,377 POG
Toplam Arz
999.737.410,377 POG
Maks Arz
1.000.000.000 POG

Pog piyasa değeri

Piyasa Değeri
BRL 268.964
1.39%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 268.964
1.60%

Dünkü Pog Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00027285913 / BRL 0,00027395231
Dünkü Açılış / Kapanış
BRL 0,00027395231 / BRL 0,00027285913
Dünkü Değişim
1.61%
Dünkü Hacim
BRL 9.832,8097

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000043972512 / BRL 0,000052276076
30g Düşük/30g Yüksek
BRL 0,00023857287 / BRL 0,00027395231
90g Düşük/90g Yüksek
BRL 0,00023857287 / BRL 0,00027395231
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00023857287 / BRL 0,00028351407
Tüm Zamanlar YüksekKas 16, 2024 (9 ay önce)
BRL 0,01662053
98.38%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
BRL 0,00015139
77.71%

Data provided by Coingecko API

POG'den BRL'ye Dönüştürücü

Pog
PogPOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POG Safely with 3Commas

Use a proven backtested strategy for POG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pog Fiyat Tablosu (POG'den BRL'ye)

    POGBRL TradingView tarafından

    Pog Borsaları

    Instant crypto to crypto exchange coming soon!

    Pog Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 0,000264
    BRL 0
    BRL 0,000269
    BRL 0,000244
    27.08.2025
    BRL 0,000272
    BRL 0,000264
    BRL 0,000274
    BRL 0,000256
    26.08.2025
    BRL 0,000254
    BRL 0,000272
    BRL 0,000264
    BRL 0,000251
    25.08.2025
    BRL 0,000275
    BRL 0,000254
    BRL 0,000284
    BRL 0,000251
    24.08.2025
    BRL 0,000269
    BRL 0,000275
    BRL 0,000278
    BRL 0,000263
    23.08.2025
    BRL 0,000269
    BRL 0,000269
    BRL 0,000269
    BRL 0,00026

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 13 dakika ve 18 saniye

    Explore Our Other Products for POG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.568
    0.29%
    Piyasa değeriBRL 2,16T
    HacimBRL 28,32B
    2
    BRL 4.359,11
    0.14%
    Piyasa değeriBRL 526,02B
    HacimBRL 18,82B
    4
    BRL 2,81
    0.38%
    Piyasa değeriBRL 167,08B
    HacimBRL 3,73B
    5
    BRL 861,02
    0.24%
    Piyasa değeriBRL 119,84B
    HacimBRL 727,1M
    6
    BRL 200,97
    1.16%
    Piyasa değeriBRL 108,67B
    HacimBRL 5,7B
    9
    BRL 0,22
    1.48%
    Piyasa değeriBRL 32,44B
    HacimBRL 1,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8468
    BRL 0,00035929
    0.55%
    Piyasa değeriBRL 269.405
    HacimBRL 214
    8469
    BRL 0,00000007
    2.40%
    Piyasa değeriBRL 269.125
    HacimBRL 256
    8471
    BRL 0,0026909
    4.57%
    Piyasa değeriBRL 269.005
    HacimBRL 4.206
    8472
    BRL 0,00007613
    0%
    Piyasa değeriBRL 269.511
    HacimBRL 10
    8473
    BRL 0,00000027
    0.25%
    Piyasa değeriBRL 268.525
    HacimBRL 47

    Data provided by Coingecko API