PokPok Agent Brain by Virtuals (CTDA) Canlı Fiyat

PokPok Agent Brain by Virtuals logo
CTDAPokPok Agent Brain by Virtuals
JPY 0,738405 -12.09%
Piyasa değeri
JPY 110,76M
12.32%
Hacim (24s)
JPY 4.256.028
0.89%
Dolaşımdaki miktar
150.000.000 CTDA
Yayın tarihi
-

Data provided by Coingecko API

CTDA Fiyat İstatistikleri

Fiyat / PokPok Agent Brain by Virtuals Fiyatı Bugün

PokPok Agent Brain by Virtuals Fiyatı
JPY 0,738405

Fiyat Değişimi

JPY -0,10156057
12.09%
24s Düşük / 24s Yüksek
JPY 0,749912 / JPY 0,922806

Alım Satım Hacmi

JPY 4.256.028
0.89%
Hacim / Piyasa Değeri
0,038425409
Piyasa hakimiyeti
0,000019075988%
Piyasa sıralaması
#4555

PokPok Agent Brain by Virtuals Arzı

Daloşımdaki Arz
150.000.000 CTDA
Toplam Arz
1.000.000.000 CTDA
Maks Arz
1.000.000.000 CTDA

PokPok Agent Brain by Virtuals piyasa değeri

Piyasa Değeri
JPY 110.760.770
12.32%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 738.405.160
14.61%

Dünkü PokPok Agent Brain by Virtuals Fiyatı

Dünkü Düşük / Yüksek
JPY 0,85787137 / JPY 0,87155934
Dünkü Açılış / Kapanış
JPY 0,85787137 / JPY 0,87155934
Dünkü Değişim
14.61%
Dünkü Hacim
JPY 2.592.794,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0052176036 / JPY 0,0076553045
30g Düşük/30g Yüksek
JPY 0,8436281 / JPY 0,999883
90g Düşük/90g Yüksek
JPY 0,8436281 / JPY 0,90691431
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,77519371 / JPY 1,1233853
Tüm Zamanlar YüksekAğu 22, 2025 (3 gün önce)
JPY 1,12
32.74%
Tüm Zamanlar DüşükAğu 25, 2025 (0 gün önce)
JPY 0,749912
0.89%

Data provided by Coingecko API

CTDA'den JPY'ye Dönüştürücü

PokPok Agent Brain by Virtuals
PokPok Agent Brain by VirtualsCTDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTDA Safely with 3Commas

Use a proven backtested strategy for CTDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PokPok Agent Brain by Virtuals Fiyat Tablosu (CTDA'den JPY'ye)

    CTDAJPY TradingView tarafından

    PokPok Agent Brain by Virtuals Borsaları

    Instant crypto to crypto exchange coming soon!

    PokPok Agent Brain by Virtuals Geçmiş Fiyat Verileri (JPY)

    Tarih
    24.08.2025
    JPY 0,88121
    JPY 0
    JPY 0,943291
    JPY 0,843628
    23.08.2025
    JPY 0,964788
    JPY 0,88121
    JPY 1,065854
    JPY 0,894282
    22.08.2025
    JPY 1,078173
    JPY 0,964788
    JPY 1,123385
    JPY 0,775194
    21.08.2025
    JPY 0,970949
    JPY 1,078173
    JPY 1,003643
    JPY 0,970949

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 14 dakika ve 14 saniye

    Explore Our Other Products for CTDA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.702
    1.47%
    Piyasa değeriJPY 2,25T
    HacimJPY 54,22B
    2
    JPY 4.624,17
    4.15%
    Piyasa değeriJPY 558,84B
    HacimJPY 56,02B
    3
    JPY 2,96
    2.09%
    Piyasa değeriJPY 176,15B
    HacimJPY 7,04B
    5
    JPY 868,46
    0.16%
    Piyasa değeriJPY 120,92B
    HacimJPY 2,19B
    6
    JPY 197,87
    4.28%
    Piyasa değeriJPY 106,96B
    HacimJPY 13,47B
    10
    JPY 0,219568
    5.16%
    Piyasa değeriJPY 33,09B
    HacimJPY 3,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4552
    JPY 0,01224778
    1.61%
    Piyasa değeriJPY 110,9M
    HacimJPY 344.945
    4553
    JPY 2,65
    0.68%
    Piyasa değeriJPY 110,86M
    HacimJPY 411.180
    4554
    JPY 1,4
    1.97%
    Piyasa değeriJPY 110,81M
    HacimJPY 27.309
    4556
    JPY 0,111208
    4.02%
    Piyasa değeriJPY 110,54M
    HacimJPY 81,33M
    4557
    JPY 0,111064
    4.82%
    Piyasa değeriJPY 110,5M
    HacimJPY 38.000

    Data provided by Coingecko API