Polycat Finance (FISH) Canlı Fiyat

Polycat Finance logo
FISHPolycat Finance
JPY 4,04 -3.68%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 71.433
1.12%
Dolaşımdaki miktar
0 FISH
Yayın tarihi
-

Data provided by Coingecko API

FISH Fiyat İstatistikleri

Fiyat / Polycat Finance Fiyatı Bugün

Polycat Finance Fiyatı
JPY 4,04

Fiyat Değişimi

JPY -0,15428546
3.68%
24s Düşük / 24s Yüksek
JPY 4,04 / JPY 4,22

Alım Satım Hacmi

JPY 71.433
1.12%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Polycat Finance Arzı

Daloşımdaki Arz
0 FISH
Toplam Arz
2.621.622,708 FISH
Maks Arz
3.000.000 FISH

Polycat Finance piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 10.591.196
2.64%

Dünkü Polycat Finance Fiyatı

Dünkü Düşük / Yüksek
JPY 4,1461099 / JPY 4,1526096
Dünkü Açılış / Kapanış
JPY 4,1526096 / JPY 4,1461099
Dünkü Değişim
2.64%
Dünkü Hacim
JPY 80.282,095

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,025073568 / JPY 0,028523564
30g Düşük/30g Yüksek
JPY 4,1461099 / JPY 4,231599
90g Düşük/90g Yüksek
JPY 3,9886798 / JPY 4,231599
52 Hafta Düşük / 52 Hafta Yüksek
JPY 3,6864306 / JPY 4,231599
Tüm Zamanlar YüksekHaz 1, 2021 (4 yıl önce)
JPY 7.101,39
99.94%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 2,56
58.36%

Data provided by Coingecko API

FISH'den JPY'ye Dönüştürücü

Polycat Finance
Polycat FinanceFISH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FISH Safely with 3Commas

Use a proven backtested strategy for FISH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Polycat Finance Fiyat Tablosu (FISH'den JPY'ye)

    FISHJPY TradingView tarafından

    Polycat Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Polycat Finance Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 4,228898
    JPY 0
    JPY 4,228898
    JPY 4,14611
    02.09.2025
    JPY 4,007878
    JPY 4,228898
    JPY 4,231599
    JPY 4,007878
    01.09.2025
    JPY 4,08868
    JPY 4,007878
    JPY 4,12618
    JPY 3,996611
    31.08.2025
    JPY 3,876574
    JPY 4,08868
    JPY 4,167135
    JPY 3,858801
    30.08.2025
    JPY 3,727386
    JPY 3,876574
    JPY 3,880453
    JPY 3,70025
    29.08.2025
    JPY 3,786923
    JPY 3,727386
    JPY 3,908439
    JPY 3,686431
    28.08.2025
    JPY 3,724526
    JPY 3,786923
    JPY 3,798233
    JPY 3,712378

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 22 dakika ve 13 saniye

    Explore Our Other Products for FISH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.488
    0.30%
    Piyasa değeriJPY 2,2T
    HacimJPY 36,35B
    2
    JPY 4.362,97
    1.11%
    Piyasa değeriJPY 526,71B
    HacimJPY 31,88B
    4
    JPY 2,82
    0.08%
    Piyasa değeriJPY 167,81B
    HacimJPY 4,32B
    5
    JPY 847,31
    0.55%
    Piyasa değeriJPY 117,9B
    HacimJPY 910,99M
    6
    JPY 206,99
    0.96%
    Piyasa değeriJPY 111,94B
    HacimJPY 6,05B
    9
    JPY 0,214834
    0.57%
    Piyasa değeriJPY 32,38B
    HacimJPY 1,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API