Protocol Monsters (PMON) Canlı Fiyat

Protocol Monsters logo
PMONProtocol Monsters
ETH 0,000016 -0.28%
Piyasa değeri
ETH 91
0.10%
Hacim (24s)
ETH 0
0.16%
Dolaşımdaki miktar
5.853.814 PMON
Yayın tarihi
-

Data provided by Coingecko API

PMON Fiyat İstatistikleri

Fiyat / Protocol Monsters Fiyatı Bugün

Protocol Monsters Fiyatı
ETH 0,00001551

Fiyat Değişimi

ETH <0.000001
0.28%
24s Düşük / 24s Yüksek
ETH 0,00001534 / ETH 0,00001579

Alım Satım Hacmi

ETH 0,03948426
0.16%
Hacim / Piyasa Değeri
0,00043405514
Piyasa hakimiyeti
0,000010081329%
Piyasa sıralaması
#5522

Protocol Monsters Arzı

Daloşımdaki Arz
5.853.813,952 PMON
Toplam Arz
8.684.404,664 PMON
Maks Arz
10.000.000 PMON

Protocol Monsters piyasa değeri

Piyasa Değeri
ETH 90,966
0.10%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 134,952
0.97%

Dünkü Protocol Monsters Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000015678716 / ETH 0,000015703736
Dünkü Açılış / Kapanış
ETH 0,000015703736 / ETH 0,000015678716
Dünkü Değişim
1.15%
Dünkü Hacim
ETH 0,0036107989

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,065824924 / ETH 0,074002834
30g Düşük/30g Yüksek
ETH 0,000015504012 / ETH 0,000015784965
90g Düşük/90g Yüksek
ETH 0,000014863871 / ETH 0,00001722239
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000014863871 / ETH 0,00001722239
Tüm Zamanlar YüksekNis 2, 2021 (4 yıl önce)
ETH 0,03164523
99.95%
Tüm Zamanlar DüşükAğu 29, 2025 (11 gün önce)
ETH 0,00001405
10.60%

Data provided by Coingecko API

PMON'den ETH'ye Dönüştürücü

Protocol Monsters
Protocol MonstersPMON
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PMON Safely with 3Commas

Use a proven backtested strategy for PMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Protocol Monsters Fiyat Tablosu (PMON'den ETH'ye)

    PMONETH TradingView tarafından

    Protocol Monsters Borsaları

    Instant crypto to crypto exchange coming soon!

    Protocol Monsters Geçmiş Fiyat Verileri (ETH)

    Tarih
    08.09.2025
    ETH 0,000016
    ETH 0
    ETH 0,000016
    ETH 0,000016
    07.09.2025
    ETH 0,000016
    ETH 0,000016
    ETH 0,000016
    ETH 0,000015
    05.09.2025
    ETH 0,000015
    ETH 0
    ETH 0,000015
    ETH 0,000015
    04.09.2025
    ETH 0,000015
    ETH 0,000015
    ETH 0,000015
    ETH 0,000015
    03.09.2025
    ETH 0,000017
    ETH 0,000015
    ETH 0,000017
    ETH 0,000015
    02.09.2025
    ETH 0,000015
    ETH 0,000017
    ETH 0,000017
    ETH 0,000015

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 39 dakika ve 54 saniye

    Explore Our Other Products for PMON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.072
    1.19%
    Piyasa değeriETH 2,21T
    HacimETH 44,56B
    2
    eth
    EthereumETH
    ETH 4.290,76
    1.53%
    Piyasa değeriETH 518,19B
    HacimETH 30,84B
    3
    ETH 2,95
    0.81%
    Piyasa değeriETH 175,96B
    HacimETH 6,59B
    5
    ETH 873,67
    0.64%
    Piyasa değeriETH 121,6B
    HacimETH 1,05B
    6
    ETH 213,96
    0.15%
    Piyasa değeriETH 115,81B
    HacimETH 9,72B
    9
    ETH 0,238611
    0.06%
    Piyasa değeriETH 35,96B
    HacimETH 4,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5519
    ETH 0,00000009
    0%
    Piyasa değeriETH 91
    HacimETH 0
    5521
    ETH 0,00000009
    0%
    Piyasa değeriETH 87
    HacimETH 0
    5523
    ETH 0,00000001
    1.31%
    Piyasa değeriETH 91
    HacimETH 0
    5524
    ETH 0,00000131
    0.56%
    Piyasa değeriETH 91
    HacimETH 0
    5520
    ETH 0,00000009
    5.04%
    Piyasa değeriETH 91
    HacimETH 0

    Data provided by Coingecko API