Protocol Monsters (PMON) Canlı Fiyat

Protocol Monsters logo
PMONProtocol Monsters
INR 5,94+ 0.51%
Piyasa değeri
INR 34,81M
0.53%
Hacim (24s)
INR 5.837
0.11%
Dolaşımdaki miktar
5.853.814 PMON
Yayın tarihi
-

Data provided by Coingecko API

PMON Fiyat İstatistikleri

Fiyat / Protocol Monsters Fiyatı Bugün

Protocol Monsters Fiyatı
INR 5,94

Fiyat Değişimi

INR 0,03014053
0.51%
24s Düşük / 24s Yüksek
INR 5,88 / INR 5,97

Alım Satım Hacmi

INR 5.837
0.11%
Hacim / Piyasa Değeri
0,00016769925
Piyasa hakimiyeti
0,0000097008389%
Piyasa sıralaması
#5571

Protocol Monsters Arzı

Daloşımdaki Arz
5.853.813,952 PMON
Toplam Arz
8.684.404,664 PMON
Maks Arz
10.000.000 PMON

Protocol Monsters piyasa değeri

Piyasa Değeri
INR 34.806.357
0.53%

Tamamen Seyreltilmiş
Piyasa değeri

INR 51.636.846
0.64%

Dünkü Protocol Monsters Fiyatı

Dünkü Düşük / Yüksek
INR 5,9049685 / INR 5,9112638
Dünkü Açılış / Kapanış
INR 5,9049685 / INR 5,9112638
Dünkü Değişim
0.54%
Dünkü Hacim
INR 313,54839

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,066123529 / INR 0,069222384
30g Düşük/30g Yüksek
INR 5,8802444 / INR 6,1017139
90g Düşük/90g Yüksek
INR 5,8725526 / INR 6,1017139
52 Hafta Düşük / 52 Hafta Yüksek
INR 5,8053074 / INR 6,1017139
Tüm Zamanlar YüksekNis 2, 2021 (4 yıl önce)
INR 4.551,23
99.87%
Tüm Zamanlar DüşükNis 3, 2025 (5 ay önce)
INR 2,36
151.74%

Data provided by Coingecko API

PMON'den INR'ye Dönüştürücü

Protocol Monsters
Protocol MonstersPMON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PMON Safely with 3Commas

Use a proven backtested strategy for PMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Protocol Monsters Fiyat Tablosu (PMON'den INR'ye)

    PMONINR TradingView tarafından

    Protocol Monsters Borsaları

    Instant crypto to crypto exchange coming soon!

    Protocol Monsters Geçmiş Fiyat Verileri (INR)

    Tarih
    11.09.2025
    INR 5,988749
    INR 0
    INR 6,101714
    INR 5,884956
    10.09.2025
    INR 5,915865
    INR 5,988749
    INR 6,027847
    INR 5,878769
    09.09.2025
    INR 5,94589
    INR 5,915865
    INR 5,9541
    INR 5,872553
    08.09.2025
    INR 5,974721
    INR 5,94589
    INR 5,984049
    INR 5,935759
    07.09.2025
    INR 5,88517
    INR 5,974721
    INR 5,944852
    INR 5,874712
    05.09.2025
    INR 5,805307
    INR 0
    INR 5,849629
    INR 5,805307

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 22 dakika ve 10 saniye

    Explore Our Other Products for PMON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.536
    1.17%
    Piyasa değeriINR 2,3T
    HacimINR 49,38B
    2
    INR 4.522,08
    2.52%
    Piyasa değeriINR 546,05B
    HacimINR 36,7B
    3
    INR 3,06
    1.89%
    Piyasa değeriINR 182,3B
    HacimINR 5,95B
    5
    INR 238,52
    7.13%
    Piyasa değeriINR 129,47B
    HacimINR 13B
    6
    INR 908,67
    1.59%
    Piyasa değeriINR 126,47B
    HacimINR 1,36B
    8
    INR 0,262499
    4.58%
    Piyasa değeriINR 39,65B
    HacimINR 3,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5568
    INR 0,03492766
    0.99%
    Piyasa değeriINR 34,93M
    HacimINR 9.840
    5554
    INR 0,00003947
    2.45%
    Piyasa değeriINR 34,86M
    HacimINR 280.240
    5569
    INR 0,03477868
    3.28%
    Piyasa değeriINR 34,83M
    HacimINR 1,24M
    5570
    INR 0,03479893
    0.16%
    Piyasa değeriINR 34,8M
    HacimINR 274.408
    Piyasa değeriINR 34,76M
    HacimINR 16,71M

    Data provided by Coingecko API