Protocol Monsters (PMON) Canlı Fiyat

Protocol Monsters logo
PMONProtocol Monsters
GBP 0,049533+ 0.16%
Piyasa değeri
GBP 290.198
0.24%
Hacim (24s)
GBP 5
0.48%
Dolaşımdaki miktar
5.853.814 PMON
Yayın tarihi
-

Data provided by Coingecko API

PMON Fiyat İstatistikleri

Fiyat / Protocol Monsters Fiyatı Bugün

Protocol Monsters Fiyatı
GBP 0,04953344

Fiyat Değişimi

GBP 0,00008022
0.16%
24s Düşük / 24s Yüksek
GBP 0,04915109 / GBP 0,04985855

Alım Satım Hacmi

GBP 4,71
0.48%
Hacim / Piyasa Değeri
0,000016230298
Piyasa hakimiyeti
0,0000099090329%
Piyasa sıralaması
#5523

Protocol Monsters Arzı

Daloşımdaki Arz
5.853.813,952 PMON
Toplam Arz
8.684.404,664 PMON
Maks Arz
10.000.000 PMON

Protocol Monsters piyasa değeri

Piyasa Değeri
GBP 290.198
0.24%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 430.522

Dünkü Protocol Monsters Fiyatı

Dünkü Düşük / Yüksek
GBP 0,049453597 / GBP 0,04969303
Dünkü Açılış / Kapanış
GBP 0,04969303 / GBP 0,049453597
Dünkü Değişim
0.08%
Dünkü Hacim
GBP 119,33808

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,065824924 / GBP 0,074002678
30g Düşük/30g Yüksek
GBP 0,049186882 / GBP 0,049983944
90g Düşük/90g Yüksek
GBP 0,048968675 / GBP 0,05029077
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,048968675 / GBP 0,055381575
Tüm Zamanlar YüksekNis 2, 2021 (4 yıl önce)
GBP 44,86
99.89%
Tüm Zamanlar DüşükNis 3, 2025 (5 ay önce)
GBP 0,02102106
135.77%

Data provided by Coingecko API

PMON'den GBP'ye Dönüştürücü

Protocol Monsters
Protocol MonstersPMON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PMON Safely with 3Commas

Use a proven backtested strategy for PMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Protocol Monsters Fiyat Tablosu (PMON'den GBP'ye)

    PMONGBP TradingView tarafından

    Protocol Monsters Borsaları

    Instant crypto to crypto exchange coming soon!

    Protocol Monsters Geçmiş Fiyat Verileri (GBP)

    Tarih
    09.09.2025
    GBP 0,049863
    GBP 0
    GBP 0,049898
    GBP 0,049187
    08.09.2025
    GBP 0,050214
    GBP 0,049863
    GBP 0,050291
    GBP 0,049803
    07.09.2025
    GBP 0,049404
    GBP 0,050214
    GBP 0,049981
    GBP 0,049317
    05.09.2025
    GBP 0,048969
    GBP 0
    GBP 0,049315
    GBP 0,048969
    04.09.2025
    GBP 0,049561
    GBP 0,048969
    GBP 0,049578
    GBP 0,049074
    03.09.2025
    GBP 0,055291
    GBP 0,049561
    GBP 0,055382
    GBP 0,049474

    Data provided by Coingecko API

    Explore Our Other Products for PMON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.233
    0.36%
    Piyasa değeriGBP 2,24T
    HacimGBP 44,84B
    2
    GBP 4.324,95
    0.68%
    Piyasa değeriGBP 522,03B
    HacimGBP 25,76B
    3
    GBP 2,97
    1.29%
    Piyasa değeriGBP 176,92B
    HacimGBP 4,53B
    5
    GBP 883,85
    0.32%
    Piyasa değeriGBP 123,05B
    HacimGBP 1,07B
    6
    GBP 219,26
    0.71%
    Piyasa değeriGBP 118,96B
    HacimGBP 9,14B
    9
    GBP 0,239905
    0.75%
    Piyasa değeriGBP 36,21B
    HacimGBP 3,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5518
    GBP 0,00290338
    0%
    Piyasa değeriGBP 290.338
    HacimGBP 0
    Piyasa değeriGBP 290.654
    HacimGBP 8.336
    Piyasa değeriGBP 290.772
    HacimGBP 223
    5522
    GBP 0,00000053
    0.01%
    Piyasa değeriGBP 290.144
    HacimGBP 523
    5524
    GBP 0,01373636
    0.19%
    Piyasa değeriGBP 290.036
    HacimGBP 7.248

    Data provided by Coingecko API