Polygon Bridged USDT (Polygon) (USDT) Canlı Fiyat

Polygon Bridged USDT (Polygon) logo
USDTPolygon Bridged USDT (Polygon)
RUB 80,45+ 0.25%
Piyasa değeri
RUB 113,38B
0.40%
Hacim (24s)
RUB 2.372.387.100
33.44%
Dolaşımdaki miktar
1.409.403.200 USDT
Yayın tarihi
-

Data provided by Coingecko API

USDT Fiyat İstatistikleri

Fiyat / Polygon Bridged USDT (Polygon) Fiyatı Bugün

Polygon Bridged USDT (Polygon) Fiyatı
RUB 80,45

Fiyat Değişimi

RUB 0,197818
0.25%
24s Düşük / 24s Yüksek
RUB 79,99 / RUB 80,75

Alım Satım Hacmi

RUB 2.372.387.100
33.44%
Hacim / Piyasa Değeri
0,020924259
Piyasa hakimiyeti
0,035417305%
Piyasa sıralaması
#92

Polygon Bridged USDT (Polygon) Arzı

Daloşımdaki Arz
1.409.403.242,287 USDT
Toplam Arz
1.409.403.242,287 USDT
Maks Arz
0 USDT

Polygon Bridged USDT (Polygon) piyasa değeri

Piyasa Değeri
RUB 113.379.740.000
0.40%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 113.379.740.000
0.15%

Dünkü Polygon Bridged USDT (Polygon) Fiyatı

Dünkü Düşük / Yüksek
RUB 80,563421 / RUB 80,565054
Dünkü Açılış / Kapanış
RUB 80,563421 / RUB 80,565054
Dünkü Değişim
0.14%
Dünkü Hacim
RUB 2.310.474.400

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,99963527 / RUB 1,0000931
30g Düşük/30g Yüksek
RUB 78,84089 / RUB 80,682543
90g Düşük/90g Yüksek
RUB 78,84089 / RUB 80,682543
52 Hafta Düşük / 52 Hafta Yüksek
RUB 78,84089 / RUB 80,706306
Tüm Zamanlar YüksekKas 27, 2024 (9 ay önce)
RUB 114,68
29.86%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 74,03
8.64%

Data provided by Coingecko API

USDT'den RUB'ye Dönüştürücü

Polygon Bridged USDT (Polygon)
Polygon Bridged USDT (Polygon)USDT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Polygon Bridged USDT (Polygon) Fiyat Tablosu (USDT'den RUB'ye)

    USDTRUB TradingView tarafından

    Polygon Bridged USDT (Polygon) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    HTX
    HTX
    RUB 91,7
    USDT/RUB
    RUB 1,1
    RUB 194.811
    Recently

    Polygon Bridged USDT (Polygon) Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 78,899578
    RUB 0
    RUB 80,682543
    RUB 78,84089
    31.08.2025
    RUB 79,898613
    RUB 78,899578
    RUB 80,524536
    RUB 78,843375
    30.08.2025
    RUB 79,882515
    RUB 79,898613
    RUB 79,902999
    RUB 79,878585
    29.08.2025
    RUB 80,483113
    RUB 79,882515
    RUB 80,622961
    RUB 79,88885
    28.08.2025
    RUB 80,355877
    RUB 80,483113
    RUB 80,503834
    RUB 80,233019
    27.08.2025
    RUB 80,509154
    RUB 80,355877
    RUB 80,546487
    RUB 80,125041
    26.08.2025
    RUB 80,681711
    RUB 80,509154
    RUB 80,706306
    RUB 80,127561

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 11 dakika ve 24 saniye

    Explore Our Other Products for USDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.414
    2.19%
    Piyasa değeriRUB 2,2T
    HacimRUB 43,1B
    2
    RUB 4.408,86
    0.15%
    Piyasa değeriRUB 532,8B
    HacimRUB 31,08B
    4
    RUB 2,81
    2.51%
    Piyasa değeriRUB 166,96B
    HacimRUB 7,14B
    5
    RUB 854,24
    0.03%
    Piyasa değeriRUB 118,9B
    HacimRUB 1,5B
    6
    RUB 204,25
    2.51%
    Piyasa değeriRUB 110,5B
    HacimRUB 6,99B
    9
    RUB 0,214574
    1.52%
    Piyasa değeriRUB 32,36B
    HacimRUB 2,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    89
    RUB 80,46
    0.23%
    Piyasa değeriRUB 121,86B
    HacimRUB 116,74M
    90
    RUB 8.215,38
    0.80%
    Piyasa değeriRUB 119,43B
    HacimRUB 1,71B
    91
    RUB 70,17
    35.69%
    Piyasa değeriRUB 117,8B
    HacimRUB 3,77B
    93
    RUB 6,31
    0.85%
    Piyasa değeriRUB 112,02B
    HacimRUB 3,35B
    94
    RUB 0,308741
    13.45%
    Piyasa değeriRUB 109,33B
    HacimRUB 24,54B

    Data provided by Coingecko API